STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:50:04 | 5 | 21,830 |
30.05.25 18:37:16 | 46 | 21,895 |
30.05.25 18:28:43 | 200 | 21,950 |
30.05.25 18:06:13 | 1 | 22,110 |
30.05.25 17:40:59 | 150 | 22,100 |
30.05.25 17:35:35 | 100 | 22,130 |
30.05.25 16:21:45 | 5 | 22,230 |
30.05.25 16:11:30 | 3 | 22,200 |
30.05.25 16:08:55 | 25 | 22,295 |
30.05.25 16:01:50 | 1 | 22,240 |
30.05.25 16:00:31 | 1 | 22,200 |
30.05.25 15:58:03 | 86 | 22,155 |
30.05.25 15:33:00 | 200 | 22,290 |
30.05.25 15:32:46 | 150 | 22,295 |
30.05.25 15:19:33 | 10 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:15 | 6 | 22,465 |
30.05.25 15:09:48 | 650 | 22,440 |
30.05.25 14:50:46 | 3 | 22,485 |
30.05.25 14:49:49 | 3 | 22,500 |
30.05.25 14:42:27 | 5 | 22,490 |
30.05.25 14:35:07 | 14 | 22,480 |
30.05.25 14:00:08 | 7 | 22,555 |
30.05.25 13:24:41 | 2 | 22,570 |
30.05.25 12:36:58 | 23 | 22,500 |
30.05.25 12:33:31 | 100 | 22,500 |
30.05.25 12:04:18 | 4 | 22,620 |
30.05.25 11:56:22 | 1 | 22,575 |
30.05.25 11:55:19 | 221 | 22,580 |
30.05.25 11:54:14 | 5 | 22,570 |
30.05.25 10:58:28 | 200 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:57:32 | 70 | 22,535 |
30.05.25 09:51:40 | 5 | 22,530 |
30.05.25 09:34:14 | 1,05 Tsd. | 22,380 |
30.05.25 09:18:08 | 68 | 22,280 |
30.05.25 09:13:44 | 205 | 22,230 |
30.05.25 09:01:50 | 2 | 22,270 |
30.05.25 09:00:53 | 500 | 22,285 |
30.05.25 08:57:08 | 3 | 22,425 |
30.05.25 08:56:20 | 1 | 22,470 |
30.05.25 08:51:35 | 5 | 22,470 |
30.05.25 08:27:27 | 3 | 22,505 |
30.05.25 08:26:15 | 2 | 22,510 |
30.05.25 08:04:40 | 35 | 22,495 |
30.05.25 08:04:10 | 97 | 22,450 |
30.05.25 08:00:33 | 239 | 22,460 |