STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:33:53 | 1 | 24,100 |
04.11.24 08:32:34 | 109 | 24,100 |
04.11.24 08:29:58 | 27 | 24,050 |
04.11.24 08:28:02 | 21 | 24,100 |
04.11.24 08:27:27 | 220 | 24,150 |
04.11.24 08:19:30 | 50 | 24,150 |
04.11.24 08:15:58 | 1 | 24,350 |
04.11.24 08:15:57 | 41 | 24,350 |
04.11.24 08:15:16 | 220 | 24,250 |
04.11.24 08:14:49 | 600 | 24,305 |
04.11.24 08:14:10 | 220 | 24,310 |
04.11.24 08:13:16 | 220 | 24,310 |
04.11.24 08:13:02 | 400 | 24,300 |
04.11.24 08:12:49 | 200 | 24,305 |
04.11.24 08:11:20 | 220 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:41 | 200 | 24,305 |
04.11.24 08:09:55 | 210 | 24,390 |
04.11.24 08:09:49 | 210 | 24,390 |
04.11.24 08:09:49 | 217 | 24,390 |
04.11.24 08:03:27 | 286 | 24,535 |
04.11.24 08:00:00 | 362 | 24,690 |
01.11.24 21:32:09 | 2 | 24,600 |
01.11.24 21:17:39 | 2 | 24,655 |
01.11.24 19:46:27 | 1 | 24,695 |
01.11.24 19:34:14 | 20 | 24,685 |
01.11.24 19:19:22 | 3 | 24,680 |
01.11.24 19:18:57 | 5 | 24,755 |
01.11.24 19:18:26 | 5 | 24,750 |
01.11.24 19:06:01 | 1 | 24,765 |
01.11.24 18:34:55 | 24 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:21 | 12 | 24,810 |
01.11.24 18:26:49 | 1 | 24,830 |
01.11.24 18:15:42 | 50 | 24,795 |
01.11.24 17:48:50 | 1 | 24,785 |
01.11.24 17:20:01 | 2 | 24,850 |
01.11.24 17:09:59 | 2 | 24,835 |
01.11.24 17:08:28 | 40 | 24,800 |
01.11.24 16:59:53 | 6 | 24,740 |
01.11.24 16:35:40 | 1 | 24,770 |
01.11.24 16:26:52 | 3 | 24,715 |
01.11.24 16:26:39 | 2 | 24,720 |
01.11.24 16:06:37 | 1 | 24,680 |
01.11.24 15:40:18 | 1 | 24,505 |
01.11.24 15:39:34 | 5 | 24,505 |
01.11.24 15:17:57 | 1 | 24,575 |