STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:06:25 | 200 | 25,040 |
11.10.24 15:05:18 | 1 | 25,100 |
11.10.24 14:56:01 | 25 | 25,160 |
11.10.24 14:40:13 | 6 | 25,205 |
11.10.24 14:27:40 | 20 | 25,150 |
11.10.24 14:09:40 | 3 | 25,245 |
11.10.24 14:09:31 | 1 | 25,250 |
11.10.24 14:02:10 | 26 | 25,295 |
11.10.24 13:44:42 | 434 | 25,340 |
11.10.24 13:35:46 | 80 | 25,320 |
11.10.24 13:34:58 | 20 | 25,300 |
11.10.24 13:29:52 | 1 | 25,300 |
11.10.24 13:20:02 | 13 | 25,350 |
11.10.24 12:34:30 | 1,20 Tsd. | 25,290 |
11.10.24 12:28:59 | 6 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:23:03 | 125 | 25,310 |
11.10.24 12:03:29 | 41 | 25,175 |
11.10.24 11:53:58 | 110 | 25,265 |
11.10.24 11:46:14 | 1,16 Tsd. | 25,315 |
11.10.24 11:43:40 | 20 | 25,340 |
11.10.24 11:35:22 | 1 | 25,305 |
11.10.24 11:25:40 | 5 | 25,320 |
11.10.24 11:09:44 | 10 | 25,340 |
11.10.24 11:03:16 | 28 | 25,310 |
11.10.24 10:56:19 | 1,00 Tsd. | 25,420 |
11.10.24 10:41:19 | 40 | 25,540 |
11.10.24 10:23:28 | 157 | 25,600 |
11.10.24 10:19:12 | 1 | 25,580 |
11.10.24 10:16:05 | 200 | 25,560 |
11.10.24 10:15:13 | 100 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:01 | 10 | 25,600 |
11.10.24 10:04:10 | 3 | 25,605 |
11.10.24 10:03:37 | 781 | 25,625 |
11.10.24 10:01:00 | 2 | 25,620 |
11.10.24 09:40:23 | 4 | 25,580 |
11.10.24 09:29:52 | 6 | 25,595 |
11.10.24 08:24:23 | 31 | 25,625 |
11.10.24 08:00:18 | 6 | 25,610 |
10.10.24 21:25:25 | 100 | 25,510 |
10.10.24 21:04:54 | 40 | 25,565 |
10.10.24 20:02:16 | 50 | 25,615 |
10.10.24 19:52:01 | 9 | 25,620 |
10.10.24 18:27:18 | 190 | 25,625 |
10.10.24 18:24:51 | 210 | 25,640 |
10.10.24 18:10:33 | 50 | 25,605 |