STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:56 | 3 | 25,220 |
08.10.24 15:35:32 | 39 | 25,280 |
08.10.24 15:30:03 | 200 | 25,385 |
08.10.24 14:19:53 | 19 | 25,525 |
08.10.24 13:54:38 | 6 | 25,550 |
08.10.24 13:48:40 | 3 | 25,530 |
08.10.24 13:48:34 | 1 | 25,540 |
08.10.24 13:27:08 | 20 | 25,520 |
08.10.24 13:11:25 | 20 | 25,505 |
08.10.24 12:51:11 | 5 | 25,495 |
08.10.24 12:32:56 | 100 | 25,505 |
08.10.24 11:52:20 | 4 | 25,580 |
08.10.24 11:09:52 | 40 | 25,455 |
08.10.24 10:48:43 | 200 | 25,350 |
08.10.24 10:37:16 | 2 | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:39 | 2 | 25,495 |
08.10.24 08:45:05 | 8 | 25,515 |
08.10.24 08:00:38 | 13 | 25,510 |
08.10.24 08:00:37 | 4 | 25,510 |
08.10.24 08:00:00 | 4 | 25,525 |
07.10.24 20:51:51 | 200 | 25,560 |
07.10.24 20:34:26 | 15 | 25,815 |
07.10.24 19:47:04 | 210 | 25,800 |
07.10.24 19:12:41 | 16 | 25,770 |
07.10.24 19:11:40 | 18 | 25,770 |
07.10.24 19:06:45 | 20 | 25,870 |
07.10.24 18:19:28 | 10 | 25,885 |
07.10.24 18:12:59 | 150 | 25,790 |
07.10.24 18:10:11 | 200 | 25,720 |
07.10.24 18:05:55 | 27 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:01 | 2 | 25,690 |
07.10.24 17:06:06 | 6 | 25,690 |
07.10.24 17:00:10 | 1 | 25,720 |
07.10.24 16:48:09 | 1 | 25,760 |
07.10.24 16:35:14 | 6 | 25,770 |
07.10.24 16:04:28 | 50 | 25,750 |
07.10.24 16:01:40 | 1 | 25,745 |
07.10.24 16:01:24 | 12 | 25,735 |
07.10.24 15:49:15 | 1 | 25,750 |
07.10.24 15:39:28 | 12 | 25,770 |
07.10.24 15:37:11 | 1 | 25,720 |
07.10.24 15:37:06 | 150 | 25,690 |
07.10.24 15:33:38 | 80 | 25,600 |
07.10.24 15:15:41 | 6 | 25,650 |
07.10.24 14:45:16 | 27 | 25,620 |