STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:52 | 80 | 25,040 |
31.10.24 16:26:01 | 40 | 25,005 |
31.10.24 16:25:35 | 160 | 25,000 |
31.10.24 15:55:38 | 6 | 24,995 |
31.10.24 15:52:48 | 1 | 24,970 |
31.10.24 15:42:49 | 40 | 24,975 |
31.10.24 15:23:09 | 1 | 25,120 |
31.10.24 15:15:12 | 1 | 25,000 |
31.10.24 15:14:29 | 100 | 24,970 |
31.10.24 15:13:48 | 17 | 24,925 |
31.10.24 15:13:06 | 4 | 24,905 |
31.10.24 15:12:32 | 6 | 24,910 |
31.10.24 15:12:18 | 40 | 24,885 |
31.10.24 15:07:54 | 20 | 24,960 |
31.10.24 15:05:44 | 200 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:29 | 120 | 24,950 |
31.10.24 15:00:02 | 1 | 24,990 |
31.10.24 14:57:05 | 41 | 25,055 |
31.10.24 14:53:00 | 15 | 24,970 |
31.10.24 14:52:12 | 1,20 Tsd. | 24,995 |
31.10.24 14:45:42 | 16 | 25,230 |
31.10.24 14:41:48 | 2 | 25,260 |
31.10.24 14:41:40 | 1 | 25,270 |
31.10.24 14:41:14 | 25 | 25,225 |
31.10.24 14:35:57 | 80 | 25,190 |
31.10.24 14:32:33 | 500 | 25,250 |
31.10.24 14:30:02 | 796 | 25,115 |
31.10.24 14:05:16 | 35 | 25,235 |
31.10.24 13:50:05 | 4 | 25,215 |
31.10.24 13:40:08 | 20 | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:38:02 | 6 | 25,240 |
31.10.24 12:22:41 | 100 | 25,200 |
31.10.24 11:55:17 | 60 | 25,325 |
31.10.24 11:47:04 | 8 | 25,485 |
31.10.24 11:30:35 | 543 | 25,575 |
31.10.24 11:25:05 | 2 | 25,475 |
31.10.24 10:36:15 | 30 | 25,300 |
31.10.24 10:34:58 | 40 | 25,300 |
31.10.24 10:32:03 | 8 | 25,275 |
31.10.24 10:26:57 | 200 | 25,360 |
31.10.24 10:26:34 | 30 | 25,300 |
31.10.24 10:25:44 | 40 | 25,180 |
31.10.24 10:21:17 | 20 | 25,145 |
31.10.24 10:18:40 | 614 | 25,000 |
31.10.24 10:04:25 | 1 | 25,750 |