STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:57 | 45 | 25,820 |
30.10.24 14:03:00 | 20 | 25,925 |
30.10.24 13:55:57 | 50 | 25,935 |
30.10.24 13:13:15 | 1 | 25,945 |
30.10.24 13:09:44 | 80 | 25,940 |
30.10.24 13:08:10 | 3 | 25,910 |
30.10.24 13:07:40 | 39 | 25,935 |
30.10.24 13:06:43 | 70 | 25,935 |
30.10.24 12:57:15 | 20 | 25,950 |
30.10.24 12:51:13 | 3 | 25,940 |
30.10.24 12:48:51 | 14 | 25,935 |
30.10.24 12:18:05 | 2 | 25,920 |
30.10.24 12:09:33 | 21 | 25,865 |
30.10.24 12:03:25 | 20 | 25,880 |
30.10.24 11:47:20 | 1,20 Tsd. | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:40:57 | 100 | 25,915 |
30.10.24 11:23:47 | 2 | 25,940 |
30.10.24 11:19:44 | 1 | 25,935 |
30.10.24 11:19:21 | 300 | 25,935 |
30.10.24 11:09:15 | 100 | 25,900 |
30.10.24 10:50:42 | 58 | 26,035 |
30.10.24 10:49:36 | 1,20 Tsd. | 26,045 |
30.10.24 10:45:50 | 3 | 26,020 |
30.10.24 10:45:32 | 250 | 26,015 |
30.10.24 10:44:41 | 3 | 25,990 |
30.10.24 10:40:49 | 116 | 26,045 |
30.10.24 10:26:11 | 60 | 26,080 |
30.10.24 10:24:47 | 100 | 26,075 |
30.10.24 09:57:50 | 200 | 26,085 |
30.10.24 09:49:43 | 400 | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:31:44 | 100 | 26,150 |
30.10.24 09:29:09 | 13 | 26,265 |
30.10.24 09:21:39 | 150 | 26,275 |
30.10.24 09:20:41 | 126 | 26,320 |
30.10.24 09:10:21 | 60 | 26,075 |
30.10.24 09:10:17 | 1,15 Tsd. | 26,075 |
30.10.24 09:10:17 | 4 | 26,080 |
30.10.24 09:09:44 | 1 | 26,130 |
30.10.24 09:07:29 | 1,15 Tsd. | 26,180 |
30.10.24 09:02:25 | 38 | 26,200 |
30.10.24 09:01:59 | 502 | 26,285 |
30.10.24 09:01:59 | 1,15 Tsd. | 26,285 |
30.10.24 09:00:59 | 1,15 Tsd. | 26,065 |
30.10.24 08:39:20 | 200 | 26,410 |
30.10.24 08:24:46 | 200 | 26,455 |