STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:01 | 30 | 25,750 |
04.10.24 12:14:38 | 2 | 25,785 |
04.10.24 12:06:46 | 37 | 25,670 |
04.10.24 11:23:29 | 80 | 25,625 |
04.10.24 10:09:41 | 200 | 25,640 |
04.10.24 10:06:06 | 150 | 25,650 |
04.10.24 09:40:41 | 150 | 25,700 |
04.10.24 09:23:29 | 150 | 25,675 |
04.10.24 09:20:29 | 150 | 25,720 |
04.10.24 09:13:23 | 1,20 Tsd. | 25,780 |
04.10.24 09:12:00 | 100 | 25,740 |
04.10.24 09:01:15 | 170 | 25,520 |
04.10.24 08:01:40 | 1 | 25,600 |
04.10.24 08:01:25 | 16 | 25,600 |
03.10.24 17:47:44 | 4 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:51 | 1 | 25,775 |
03.10.24 17:35:45 | 16 | 25,675 |
03.10.24 16:15:23 | 3 | 25,780 |
03.10.24 16:10:28 | 11 | 25,900 |
03.10.24 15:41:28 | 193 | 25,835 |
03.10.24 15:36:31 | 2 | 25,765 |
03.10.24 15:30:08 | 3 | 25,650 |
03.10.24 15:09:10 | 3 | 25,620 |
03.10.24 15:08:54 | 1 | 25,630 |
03.10.24 15:08:11 | 100 | 25,625 |
03.10.24 14:17:43 | 43 | 25,710 |
03.10.24 14:04:59 | 2 | 25,685 |
03.10.24 12:55:24 | 56 | 25,690 |
03.10.24 12:24:22 | 1 | 25,660 |
03.10.24 12:23:10 | 50 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:36 | 16 | 25,695 |
03.10.24 11:21:13 | 1 | 25,690 |
03.10.24 11:20:12 | 195 | 25,650 |
03.10.24 11:13:01 | 195 | 25,645 |
03.10.24 11:10:12 | 3 | 25,620 |
03.10.24 11:05:15 | 10 | 25,610 |
03.10.24 11:02:47 | 10 | 25,660 |
03.10.24 10:20:33 | 78 | 25,785 |
03.10.24 10:14:40 | 4 | 25,695 |
03.10.24 10:13:33 | 154 | 25,710 |
03.10.24 09:45:10 | 275 | 25,750 |
03.10.24 09:38:44 | 34 | 25,855 |
03.10.24 09:25:17 | 40 | 25,960 |
03.10.24 09:02:48 | 18 | 26,100 |
03.10.24 08:57:06 | 1 | 26,095 |