STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:40:18 | 240 | 22,535 |
21.05.25 20:39:22 | 2,77 Tsd. | 22,595 |
21.05.25 20:37:51 | 240 | 22,600 |
21.05.25 20:30:06 | 240 | 22,515 |
21.05.25 20:28:56 | 240 | 22,515 |
21.05.25 20:26:22 | 240 | 22,520 |
21.05.25 20:25:58 | 240 | 22,515 |
21.05.25 20:25:38 | 2,76 Tsd. | 22,570 |
21.05.25 20:24:53 | 240 | 22,570 |
21.05.25 20:21:22 | 240 | 22,510 |
21.05.25 20:08:36 | 40 | 22,555 |
21.05.25 20:04:41 | 2,00 Tsd. | 22,560 |
21.05.25 20:04:25 | 240 | 22,565 |
21.05.25 20:04:04 | 240 | 22,565 |
21.05.25 20:03:19 | 240 | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:02:41 | 240 | 22,565 |
21.05.25 20:02:30 | 240 | 22,565 |
21.05.25 20:00:05 | 217 | 22,565 |
21.05.25 19:54:53 | 2,00 Tsd. | 22,600 |
21.05.25 19:54:48 | 240 | 22,605 |
21.05.25 19:54:40 | 240 | 22,605 |
21.05.25 19:54:36 | 765 | 22,610 |
21.05.25 19:54:28 | 240 | 22,615 |
21.05.25 19:54:09 | 240 | 22,615 |
21.05.25 19:50:23 | 240 | 22,615 |
21.05.25 19:46:17 | 240 | 22,605 |
21.05.25 19:45:43 | 240 | 22,605 |
21.05.25 19:45:14 | 240 | 22,605 |
21.05.25 19:37:53 | 240 | 22,605 |
21.05.25 19:36:28 | 240 | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:15 | 1,76 Tsd. | 22,610 |
21.05.25 19:36:07 | 243 | 22,610 |
21.05.25 19:35:58 | 240 | 22,615 |
21.05.25 19:35:56 | 1 | 22,635 |
21.05.25 19:32:57 | 240 | 22,615 |
21.05.25 19:29:54 | 240 | 22,555 |
21.05.25 19:29:28 | 4,00 Tsd. | 22,610 |
21.05.25 19:29:12 | 240 | 22,615 |
21.05.25 19:29:05 | 240 | 22,615 |
21.05.25 19:28:58 | 458 | 22,660 |
21.05.25 19:28:44 | 240 | 22,640 |
21.05.25 19:28:18 | 240 | 22,635 |
21.05.25 19:27:20 | 240 | 22,600 |
21.05.25 19:27:10 | 8 | 22,630 |
21.05.25 19:26:51 | 5,31 Tsd. | 22,670 |