STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:21:31 | 200 | 26,365 |
30.10.24 08:13:46 | 19 | 26,370 |
30.10.24 08:08:48 | 179 | 26,225 |
30.10.24 08:08:48 | 200 | 26,225 |
30.10.24 08:07:52 | 200 | 26,475 |
30.10.24 08:04:46 | 19 | 26,635 |
30.10.24 08:00:16 | 12 | 26,670 |
29.10.24 21:48:55 | 200 | 26,685 |
29.10.24 21:33:09 | 200 | 26,650 |
29.10.24 21:31:00 | 200 | 26,700 |
29.10.24 21:26:07 | 200 | 26,750 |
29.10.24 21:23:53 | 98 | 26,750 |
29.10.24 20:58:15 | 10 | 26,835 |
29.10.24 20:32:50 | 1 | 26,995 |
29.10.24 20:26:46 | 50 | 26,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:09:39 | 1 | 26,935 |
29.10.24 20:09:21 | 261 | 26,820 |
29.10.24 20:08:34 | 20 | 26,955 |
29.10.24 19:47:40 | 3 | 26,785 |
29.10.24 19:47:34 | 19 | 26,895 |
29.10.24 19:34:16 | 30 | 26,755 |
29.10.24 19:08:55 | 174 | 26,865 |
29.10.24 19:08:31 | 190 | 26,870 |
29.10.24 19:07:58 | 190 | 26,870 |
29.10.24 19:07:55 | 10 | 26,870 |
29.10.24 19:07:52 | 190 | 26,870 |
29.10.24 19:07:51 | 800 | 26,865 |
29.10.24 19:07:51 | 800 | 26,865 |
29.10.24 19:07:44 | 400 | 26,870 |
29.10.24 19:07:31 | 200 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:07:15 | 200 | 26,870 |
29.10.24 19:07:08 | 200 | 26,870 |
29.10.24 19:07:08 | 1,00 Tsd. | 26,865 |
29.10.24 19:06:57 | 200 | 26,870 |
29.10.24 19:05:54 | 200 | 26,870 |
29.10.24 19:05:45 | 200 | 26,870 |
29.10.24 19:01:53 | 79 | 26,870 |
29.10.24 19:01:52 | 200 | 26,870 |
29.10.24 19:01:52 | 89 | 26,870 |
29.10.24 19:01:40 | 200 | 26,870 |
29.10.24 19:01:05 | 200 | 26,865 |
29.10.24 18:50:40 | 8 | 26,875 |
29.10.24 18:50:36 | 3 | 26,765 |
29.10.24 18:26:21 | 186 | 26,920 |
29.10.24 18:24:00 | 5 | 26,815 |