STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:06 | 1 | 26,095 |
03.10.24 08:22:04 | 1 | 26,055 |
03.10.24 08:01:10 | 3 | 25,960 |
03.10.24 08:00:29 | 5 | 26,000 |
02.10.24 20:55:40 | 2 | 26,260 |
02.10.24 19:51:46 | 40 | 26,300 |
02.10.24 19:33:21 | 2 | 26,280 |
02.10.24 19:20:23 | 6 | 26,250 |
02.10.24 19:09:36 | 2 | 26,245 |
02.10.24 18:39:07 | 1 | 26,380 |
02.10.24 17:50:56 | 100 | 26,335 |
02.10.24 17:38:04 | 4 | 26,285 |
02.10.24 17:24:28 | 4 | 26,160 |
02.10.24 17:05:34 | 200 | 26,205 |
02.10.24 16:52:50 | 9 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:11 | 23 | 26,205 |
02.10.24 16:27:27 | 10 | 26,225 |
02.10.24 16:26:12 | 16 | 26,215 |
02.10.24 15:15:30 | 60 | 25,820 |
02.10.24 15:00:29 | 100 | 25,740 |
02.10.24 14:24:01 | 153 | 25,940 |
02.10.24 14:22:26 | 20 | 25,980 |
02.10.24 14:13:26 | 50 | 25,955 |
02.10.24 14:09:18 | 2 | 25,905 |
02.10.24 14:07:57 | 100 | 25,905 |
02.10.24 13:49:06 | 50 | 26,000 |
02.10.24 13:40:07 | 1 | 25,960 |
02.10.24 13:08:10 | 100 | 25,810 |
02.10.24 13:07:31 | 25 | 25,850 |
02.10.24 12:57:31 | 100 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:33 | 500 | 25,900 |
02.10.24 12:41:33 | 1 | 25,855 |
02.10.24 12:31:44 | 200 | 25,860 |
02.10.24 12:29:20 | 2 | 25,855 |
02.10.24 12:07:57 | 774 | 25,865 |
02.10.24 11:28:10 | 3 | 26,080 |
02.10.24 11:27:42 | 1 | 26,085 |
02.10.24 11:20:04 | 280 | 26,135 |
02.10.24 11:01:24 | 19 | 26,175 |
02.10.24 10:54:09 | 1,15 Tsd. | 26,240 |
02.10.24 10:47:00 | 20 | 26,170 |
02.10.24 10:24:44 | 10 | 26,155 |
02.10.24 10:01:13 | 10 | 26,005 |
02.10.24 09:49:45 | 2 | 26,005 |
02.10.24 09:43:44 | 154 | 26,040 |