STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:10 | 97 | 21,415 |
23.05.25 13:59:36 | 48 | 21,460 |
23.05.25 13:59:09 | 210 | 21,500 |
23.05.25 13:57:21 | 3 | 21,620 |
23.05.25 13:57:12 | 1 | 21,645 |
23.05.25 13:56:52 | 3 | 21,645 |
23.05.25 13:54:13 | 120 | 21,605 |
23.05.25 13:53:23 | 1 | 21,585 |
23.05.25 13:53:15 | 40 | 21,560 |
23.05.25 13:48:58 | 182 | 21,715 |
23.05.25 13:47:05 | 200 | 21,850 |
23.05.25 13:44:29 | 1,40 Tsd. | 21,845 |
23.05.25 13:44:27 | 71 | 21,900 |
23.05.25 13:44:20 | 300 | 21,925 |
23.05.25 13:44:16 | 650 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:15 | 277 | 22,000 |
23.05.25 13:44:09 | 100 | 22,100 |
23.05.25 13:44:02 | 38 | 22,170 |
23.05.25 13:44:02 | 350 | 22,200 |
23.05.25 13:44:00 | 9 | 22,205 |
23.05.25 13:36:35 | 10 | 22,395 |
23.05.25 13:23:05 | 500 | 22,350 |
23.05.25 13:22:40 | 5 | 22,395 |
23.05.25 13:20:11 | 1 | 22,415 |
23.05.25 12:41:09 | 75 | 22,540 |
23.05.25 12:26:34 | 14 | 22,540 |
23.05.25 11:59:29 | 2 | 22,505 |
23.05.25 11:37:22 | 3 | 22,465 |
23.05.25 11:37:07 | 1 | 22,475 |
23.05.25 11:30:41 | 1 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:22:30 | 80 | 22,460 |
23.05.25 11:01:51 | 5 | 22,490 |
23.05.25 11:01:16 | 22 | 22,500 |
23.05.25 10:55:00 | 9 | 22,540 |
23.05.25 10:49:50 | 1 | 22,525 |
23.05.25 10:44:27 | 3 | 22,490 |
23.05.25 10:33:29 | 5 | 22,495 |
23.05.25 10:30:47 | 8 | 22,505 |
23.05.25 10:24:15 | 1 | 22,480 |
23.05.25 09:59:22 | 5 | 22,560 |
23.05.25 09:41:24 | 81 | 22,580 |
23.05.25 09:34:50 | 4 | 22,625 |
23.05.25 09:31:22 | 7 | 22,600 |
23.05.25 09:21:26 | 100 | 22,555 |
23.05.25 09:05:45 | 45 | 22,525 |