STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:23 | 100 | 25,365 |
07.10.24 10:22:15 | 449 | 25,400 |
07.10.24 10:21:59 | 30 | 25,435 |
07.10.24 10:16:24 | 50 | 25,455 |
07.10.24 10:14:22 | 321 | 25,500 |
07.10.24 10:01:56 | 8 | 25,540 |
07.10.24 09:35:46 | 5 | 25,600 |
07.10.24 09:33:57 | 40 | 25,630 |
07.10.24 09:30:23 | 4 | 25,605 |
07.10.24 09:14:28 | 1 | 25,700 |
07.10.24 09:03:11 | 3 | 25,745 |
07.10.24 09:03:03 | 1 | 25,785 |
07.10.24 08:01:11 | 33 | 25,870 |
07.10.24 08:01:10 | 150 | 25,760 |
07.10.24 08:00:26 | 32 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:00 | 140 | 25,755 |
04.10.24 21:25:00 | 10 | 25,785 |
04.10.24 19:56:53 | 4 | 25,700 |
04.10.24 19:29:42 | 10 | 25,775 |
04.10.24 19:25:30 | 100 | 25,710 |
04.10.24 19:11:37 | 8 | 25,825 |
04.10.24 19:08:10 | 1 | 25,825 |
04.10.24 19:08:05 | 2 | 25,765 |
04.10.24 19:03:02 | 193 | 25,780 |
04.10.24 17:19:40 | 5 | 25,820 |
04.10.24 16:55:40 | 3 | 25,875 |
04.10.24 16:55:18 | 1 | 25,885 |
04.10.24 16:48:03 | 2 | 25,820 |
04.10.24 16:31:14 | 1 | 25,735 |
04.10.24 16:30:32 | 25 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | 2 | 25,750 |
04.10.24 16:22:10 | 15 | 25,800 |
04.10.24 16:19:34 | 1 | 25,855 |
04.10.24 16:03:54 | 10 | 25,830 |
04.10.24 16:00:08 | 1 | 25,790 |
04.10.24 15:52:25 | 77 | 25,970 |
04.10.24 15:47:19 | 40 | 25,990 |
04.10.24 15:27:33 | 390 | 25,985 |
04.10.24 15:19:52 | 500 | 26,075 |
04.10.24 15:04:33 | 2 | 26,160 |
04.10.24 15:02:00 | 383 | 26,120 |
04.10.24 14:48:21 | 12 | 26,010 |
04.10.24 14:38:27 | 400 | 25,900 |
04.10.24 14:37:09 | 200 | 25,930 |
04.10.24 12:23:36 | 4 | 25,710 |