STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:49:08 | 389 | 25,650 |
30.10.24 21:29:34 | 210 | 25,585 |
30.10.24 21:17:29 | 210 | 25,495 |
30.10.24 21:00:18 | 200 | 25,495 |
30.10.24 20:51:47 | 210 | 25,530 |
30.10.24 20:50:04 | 200 | 25,545 |
30.10.24 20:40:18 | 1 | 25,570 |
30.10.24 20:36:31 | 1 | 25,495 |
30.10.24 20:35:32 | 5 | 25,610 |
30.10.24 20:04:59 | 6 | 25,605 |
30.10.24 19:40:43 | 290 | 25,720 |
30.10.24 19:40:23 | 210 | 25,565 |
30.10.24 19:24:11 | 50 | 25,450 |
30.10.24 19:24:01 | 230 | 25,500 |
30.10.24 19:23:42 | 50 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:23:22 | 200 | 25,510 |
30.10.24 19:17:26 | 1 | 25,625 |
30.10.24 19:07:50 | 2 | 25,615 |
30.10.24 19:07:19 | 5 | 25,615 |
30.10.24 18:50:05 | 98 | 25,530 |
30.10.24 18:37:05 | 10 | 25,600 |
30.10.24 18:36:46 | 184 | 25,600 |
30.10.24 18:36:18 | 10 | 25,660 |
30.10.24 18:19:56 | 20 | 25,645 |
30.10.24 18:09:24 | 38 | 25,730 |
30.10.24 17:19:22 | 250 | 25,760 |
30.10.24 17:18:39 | 15 | 25,780 |
30.10.24 16:59:21 | 39 | 25,895 |
30.10.24 16:57:58 | 190 | 25,900 |
30.10.24 16:33:21 | 39 | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:33:01 | 25 | 25,900 |
30.10.24 16:30:08 | 20 | 25,960 |
30.10.24 16:19:59 | 39 | 25,925 |
30.10.24 16:06:43 | 3 | 26,020 |
30.10.24 15:48:56 | 343 | 26,035 |
30.10.24 15:30:32 | 11 | 26,010 |
30.10.24 15:30:02 | 7 | 26,035 |
30.10.24 15:25:25 | 900 | 26,000 |
30.10.24 15:20:23 | 141 | 26,030 |
30.10.24 15:17:25 | 6 | 25,980 |
30.10.24 14:59:37 | 10 | 25,890 |
30.10.24 14:56:21 | 12 | 25,865 |
30.10.24 14:54:51 | 500 | 25,850 |
30.10.24 14:46:51 | 1,20 Tsd. | 25,840 |
30.10.24 14:33:53 | 600 | 25,840 |