STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:18:30 | 60 | 26,800 |
29.10.24 18:15:24 | 187 | 26,755 |
29.10.24 18:00:50 | 55 | 26,755 |
29.10.24 17:58:49 | 10 | 26,710 |
29.10.24 17:40:52 | 27 | 26,725 |
29.10.24 17:39:20 | 38 | 26,735 |
29.10.24 17:39:13 | 38 | 26,730 |
29.10.24 17:35:24 | 4 | 26,620 |
29.10.24 17:06:19 | 15 | 26,740 |
29.10.24 17:01:18 | 4 | 26,780 |
29.10.24 16:56:40 | 1 | 26,755 |
29.10.24 16:56:13 | 1 | 26,740 |
29.10.24 16:54:50 | 200 | 26,745 |
29.10.24 16:52:52 | 2 | 26,735 |
29.10.24 16:44:15 | 500 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:42:54 | 15 | 26,730 |
29.10.24 16:41:47 | 200 | 26,720 |
29.10.24 16:32:58 | 1,15 Tsd. | 26,710 |
29.10.24 16:32:42 | 20 | 26,700 |
29.10.24 16:26:09 | 18 | 26,660 |
29.10.24 16:16:05 | 16 | 26,610 |
29.10.24 16:15:40 | 1 | 26,605 |
29.10.24 16:15:36 | 1 | 26,595 |
29.10.24 16:04:37 | 20 | 26,590 |
29.10.24 16:03:47 | 20 | 26,605 |
29.10.24 15:35:41 | 1 | 26,605 |
29.10.24 15:32:19 | 1 | 26,570 |
29.10.24 15:21:30 | 35 | 26,520 |
29.10.24 15:18:09 | 1 | 26,565 |
29.10.24 15:17:51 | 113 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:09:11 | 8 | 26,530 |
29.10.24 14:52:44 | 1 | 26,470 |
29.10.24 14:50:35 | 100 | 26,510 |
29.10.24 14:45:48 | 80 | 26,510 |
29.10.24 14:37:47 | 545 | 26,465 |
29.10.24 14:28:26 | 200 | 26,510 |
29.10.24 14:16:06 | 1 | 26,520 |
29.10.24 14:12:10 | 60 | 26,505 |
29.10.24 12:39:53 | 250 | 26,650 |
29.10.24 12:00:18 | 40 | 26,570 |
29.10.24 11:48:46 | 2 | 26,695 |
29.10.24 11:43:40 | 3 | 26,670 |
29.10.24 11:43:20 | 113 | 26,680 |
29.10.24 11:37:30 | 1 | 26,700 |
29.10.24 11:32:30 | 2 | 26,645 |