STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:34 | 15 | 25,875 |
31.10.24 10:02:34 | 580 | 26,080 |
31.10.24 09:55:57 | 469 | 26,420 |
31.10.24 09:50:29 | 1 | 26,105 |
31.10.24 09:49:10 | 3 | 26,045 |
31.10.24 09:48:39 | 1 | 26,015 |
31.10.24 09:48:27 | 14 | 26,000 |
31.10.24 09:19:29 | 8 | 25,820 |
31.10.24 09:16:36 | 150 | 25,755 |
31.10.24 09:07:36 | 469 | 25,215 |
31.10.24 09:07:33 | 15 | 25,230 |
31.10.24 09:01:09 | 200 | 25,405 |
31.10.24 09:01:03 | 281 | 25,420 |
31.10.24 08:54:31 | 200 | 25,395 |
31.10.24 08:54:29 | 90 | 25,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:54:21 | 210 | 25,395 |
31.10.24 08:54:13 | 210 | 25,105 |
31.10.24 08:50:47 | 200 | 25,395 |
31.10.24 08:47:32 | 16 | 25,395 |
31.10.24 08:39:04 | 30 | 25,205 |
31.10.24 08:31:45 | 30 | 25,395 |
31.10.24 08:21:01 | 65 | 25,105 |
31.10.24 08:20:12 | 290 | 25,195 |
31.10.24 08:19:59 | 210 | 25,200 |
31.10.24 08:15:42 | 398 | 25,295 |
31.10.24 08:15:26 | 200 | 25,300 |
31.10.24 08:14:44 | 200 | 25,300 |
31.10.24 08:13:42 | 202 | 25,295 |
31.10.24 08:12:01 | 287 | 25,200 |
31.10.24 08:11:47 | 210 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:03 | 3 | 25,195 |
31.10.24 08:08:54 | 420 | 25,190 |
31.10.24 08:07:29 | 210 | 25,195 |
31.10.24 08:01:31 | 100 | 25,195 |
31.10.24 08:00:48 | 203 | 25,215 |
31.10.24 08:00:28 | 12 | 25,290 |
31.10.24 08:00:17 | 130 | 25,290 |
31.10.24 08:00:00 | 260 | 25,430 |
30.10.24 21:58:15 | 630 | 25,680 |
30.10.24 21:57:49 | 210 | 25,685 |
30.10.24 21:57:15 | 210 | 25,680 |
30.10.24 21:53:40 | 100 | 25,660 |
30.10.24 21:51:21 | 140 | 25,585 |
30.10.24 21:51:06 | 200 | 25,590 |
30.10.24 21:49:39 | 210 | 25,600 |