STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:40 | 3 | 25,600 |
07.10.24 14:42:25 | 1 | 25,595 |
07.10.24 14:37:58 | 1 | 25,640 |
07.10.24 14:23:33 | 50 | 25,605 |
07.10.24 14:16:24 | 800 | 25,600 |
07.10.24 14:16:19 | 1,20 Tsd. | 25,600 |
07.10.24 14:00:50 | 41 | 25,490 |
07.10.24 13:58:48 | 19 | 25,485 |
07.10.24 13:40:26 | 16 | 25,485 |
07.10.24 13:36:43 | 32 | 25,470 |
07.10.24 13:16:45 | 300 | 25,400 |
07.10.24 13:08:59 | 1 | 25,375 |
07.10.24 13:02:15 | 300 | 25,335 |
07.10.24 12:42:13 | 1,00 Tsd. | 25,260 |
07.10.24 12:32:36 | 2 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:39 | 100 | 25,245 |
07.10.24 12:26:24 | 20 | 25,255 |
07.10.24 12:17:50 | 30 | 25,260 |
07.10.24 12:17:20 | 80 | 25,275 |
07.10.24 11:58:42 | 3,00 Tsd. | 25,230 |
07.10.24 11:58:03 | 15 | 25,240 |
07.10.24 11:36:34 | 5 | 25,175 |
07.10.24 11:34:19 | 50 | 25,155 |
07.10.24 11:33:06 | 1 | 25,135 |
07.10.24 11:27:31 | 150 | 25,115 |
07.10.24 11:23:17 | 70 | 25,135 |
07.10.24 11:23:17 | 15 | 25,150 |
07.10.24 11:21:10 | 60 | 25,170 |
07.10.24 11:20:22 | 20 | 25,180 |
07.10.24 11:15:18 | 12 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:55 | 4 | 25,210 |
07.10.24 11:10:08 | 50 | 25,175 |
07.10.24 11:09:39 | 60 | 25,180 |
07.10.24 11:05:49 | 10 | 25,205 |
07.10.24 11:01:00 | 150 | 25,220 |
07.10.24 10:57:05 | 45 | 25,265 |
07.10.24 10:54:10 | 39 | 25,300 |
07.10.24 10:54:05 | 18 | 25,305 |
07.10.24 10:52:29 | 44 | 25,320 |
07.10.24 10:45:07 | 34 | 25,370 |
07.10.24 10:41:56 | 150 | 25,360 |
07.10.24 10:41:08 | 100 | 25,365 |
07.10.24 10:39:23 | 20 | 25,400 |
07.10.24 10:38:34 | 65 | 25,410 |
07.10.24 10:37:22 | 200 | 25,420 |