STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:59:11 | 300 | 24,500 |
01.11.24 14:55:00 | 2 | 24,500 |
01.11.24 14:54:32 | 50 | 24,560 |
01.11.24 14:40:45 | 13 | 24,525 |
01.11.24 14:38:56 | 2 | 24,440 |
01.11.24 14:32:25 | 410 | 24,410 |
01.11.24 14:32:07 | 50 | 24,400 |
01.11.24 14:30:06 | 186 | 24,505 |
01.11.24 14:30:05 | 320 | 24,495 |
01.11.24 14:30:03 | 190 | 24,480 |
01.11.24 14:23:22 | 3 | 24,475 |
01.11.24 14:23:00 | 1 | 24,485 |
01.11.24 14:17:58 | 100 | 24,495 |
01.11.24 14:00:09 | 1,25 Tsd. | 24,365 |
01.11.24 13:43:22 | 41 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:42:21 | 200 | 24,510 |
01.11.24 13:26:25 | 2 | 24,480 |
01.11.24 13:01:58 | 3 | 24,500 |
01.11.24 12:52:46 | 180 | 24,360 |
01.11.24 12:27:31 | 4 | 24,360 |
01.11.24 12:20:02 | 2 | 24,385 |
01.11.24 12:11:04 | 41 | 24,415 |
01.11.24 12:06:24 | 26 | 24,400 |
01.11.24 11:45:44 | 1,25 Tsd. | 24,425 |
01.11.24 11:30:31 | 1 | 24,535 |
01.11.24 11:24:06 | 81 | 24,545 |
01.11.24 11:14:36 | 100 | 24,565 |
01.11.24 11:10:42 | 28 | 24,560 |
01.11.24 11:08:59 | 7 | 24,560 |
01.11.24 11:03:19 | 20 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:58:55 | 2 | 24,575 |
01.11.24 10:56:22 | 3 | 24,575 |
01.11.24 10:56:07 | 62 | 24,585 |
01.11.24 10:45:58 | 2 | 24,510 |
01.11.24 10:42:02 | 5 | 24,510 |
01.11.24 10:25:40 | 100 | 24,545 |
01.11.24 10:21:39 | 9 | 24,495 |
01.11.24 09:56:25 | 400 | 24,460 |
01.11.24 09:52:29 | 9 | 24,465 |
01.11.24 09:49:21 | 1,25 Tsd. | 24,415 |
01.11.24 09:43:30 | 1,25 Tsd. | 24,375 |
01.11.24 09:42:48 | 1,25 Tsd. | 24,345 |
01.11.24 09:42:32 | 1,25 Tsd. | 24,310 |
01.11.24 09:42:17 | 210 | 24,300 |
01.11.24 09:34:36 | 5 | 24,545 |