STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:03 | 10 | 25,585 |
10.10.24 16:42:06 | 98 | 25,595 |
10.10.24 16:30:28 | 4 | 25,605 |
10.10.24 16:17:02 | 4 | 25,625 |
10.10.24 16:14:06 | 1,00 Tsd. | 25,600 |
10.10.24 15:08:41 | 54 | 25,555 |
10.10.24 15:08:26 | 1,20 Tsd. | 25,555 |
10.10.24 14:18:32 | 300 | 25,710 |
10.10.24 13:31:09 | 50 | 25,710 |
10.10.24 13:18:10 | 3 | 25,680 |
10.10.24 13:17:43 | 2 | 25,685 |
10.10.24 12:48:47 | 4 | 25,705 |
10.10.24 12:37:33 | 3 | 25,730 |
10.10.24 12:10:16 | 40 | 25,850 |
10.10.24 11:51:22 | 2 | 25,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:38:33 | 10 | 25,640 |
10.10.24 11:00:35 | 98 | 25,490 |
10.10.24 10:58:23 | 1 | 25,500 |
10.10.24 10:05:52 | 22 | 25,560 |
10.10.24 09:43:45 | 210 | 25,490 |
10.10.24 09:14:41 | 200 | 25,430 |
10.10.24 09:11:10 | 8 | 25,465 |
10.10.24 09:03:02 | 80 | 25,400 |
10.10.24 09:01:11 | 70 | 25,500 |
10.10.24 09:00:47 | 1 | 25,525 |
10.10.24 08:00:40 | 2 | 25,570 |
10.10.24 08:00:38 | 5 | 25,670 |
10.10.24 08:00:27 | 20 | 25,570 |
09.10.24 21:54:48 | 100 | 25,685 |
09.10.24 20:54:43 | 210 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:43 | 1 | 25,765 |
09.10.24 19:35:58 | 58 | 25,700 |
09.10.24 18:14:12 | 4 | 25,820 |
09.10.24 17:55:23 | 4 | 25,765 |
09.10.24 17:47:56 | 20 | 25,875 |
09.10.24 17:38:28 | 200 | 25,760 |
09.10.24 17:27:10 | 3 | 25,755 |
09.10.24 17:27:03 | 1 | 25,760 |
09.10.24 17:16:34 | 3 | 25,790 |
09.10.24 17:13:11 | 1 | 25,755 |
09.10.24 17:04:34 | 1 | 25,740 |
09.10.24 16:43:00 | 10 | 25,705 |
09.10.24 16:12:51 | 300 | 25,570 |
09.10.24 15:58:35 | 102 | 25,420 |
09.10.24 15:57:23 | 7 | 25,425 |