STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:00 | 300 | 25,385 |
09.10.24 14:20:59 | 70 | 25,380 |
09.10.24 14:16:47 | 3 | 25,425 |
09.10.24 14:13:12 | 4 | 25,440 |
09.10.24 13:45:18 | 200 | 25,460 |
09.10.24 12:48:06 | 50 | 25,395 |
09.10.24 12:43:02 | 5 | 25,410 |
09.10.24 12:35:44 | 1,20 Tsd. | 25,400 |
09.10.24 12:20:53 | 10 | 25,405 |
09.10.24 12:16:43 | 120 | 25,430 |
09.10.24 11:55:02 | 40 | 25,370 |
09.10.24 11:30:48 | 150 | 25,390 |
09.10.24 11:17:45 | 98 | 25,380 |
09.10.24 10:32:09 | 100 | 25,430 |
09.10.24 10:13:42 | 19 | 25,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:40 | 36 | 25,515 |
09.10.24 09:29:07 | 1 | 25,390 |
09.10.24 09:17:37 | 1 | 25,220 |
09.10.24 09:08:42 | 500 | 25,150 |
09.10.24 09:03:40 | 10 | 25,200 |
09.10.24 09:01:03 | 400 | 25,275 |
09.10.24 08:11:26 | 40 | 25,510 |
09.10.24 08:11:21 | 4 | 25,520 |
09.10.24 08:00:24 | 1 | 25,460 |
09.10.24 08:00:22 | 5 | 25,575 |
08.10.24 20:39:54 | 24 | 25,515 |
08.10.24 20:31:12 | 3 | 25,495 |
08.10.24 20:29:40 | 180 | 25,405 |
08.10.24 19:36:46 | 1 | 25,390 |
08.10.24 19:34:38 | 2 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:24 | 120 | 25,405 |
08.10.24 18:12:01 | 25 | 25,440 |
08.10.24 17:03:34 | 300 | 25,400 |
08.10.24 17:02:17 | 4 | 25,385 |
08.10.24 16:42:11 | 2 | 25,260 |
08.10.24 16:38:00 | 6 | 25,210 |
08.10.24 16:37:40 | 70 | 25,210 |
08.10.24 16:11:45 | 2 | 25,290 |
08.10.24 16:00:08 | 46 | 25,340 |
08.10.24 15:45:37 | 25 | 25,175 |
08.10.24 15:41:50 | 4 | 25,200 |
08.10.24 15:40:56 | 3 | 25,220 |
08.10.24 15:35:32 | 39 | 25,280 |
08.10.24 15:30:03 | 200 | 25,385 |
08.10.24 14:19:53 | 19 | 25,525 |