STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:36 | 15 | 24,520 |
01.11.24 09:30:25 | 11 | 24,520 |
01.11.24 09:24:10 | 4 | 24,495 |
01.11.24 09:24:06 | 6 | 24,505 |
01.11.24 09:24:04 | 6 | 24,505 |
01.11.24 09:19:36 | 50 | 24,490 |
01.11.24 09:19:36 | 326 | 24,500 |
01.11.24 09:19:27 | 140 | 24,505 |
01.11.24 09:13:36 | 4 | 24,600 |
01.11.24 09:13:16 | 8 | 24,670 |
01.11.24 09:13:15 | 21 | 24,675 |
01.11.24 09:12:36 | 300 | 24,615 |
01.11.24 09:01:55 | 22 | 24,730 |
01.11.24 09:01:00 | 790 | 24,970 |
01.11.24 09:00:52 | 210 | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:07 | 210 | 24,970 |
01.11.24 08:25:35 | 1 | 24,925 |
01.11.24 08:00:27 | 2 | 25,010 |
31.10.24 20:48:12 | 210 | 25,085 |
31.10.24 20:27:52 | 2 | 24,985 |
31.10.24 19:10:59 | 790 | 25,000 |
31.10.24 19:10:42 | 210 | 25,000 |
31.10.24 18:54:31 | 190 | 25,005 |
31.10.24 18:54:24 | 210 | 25,005 |
31.10.24 18:54:10 | 210 | 25,005 |
31.10.24 18:40:18 | 790 | 25,070 |
31.10.24 18:40:09 | 210 | 25,075 |
31.10.24 18:39:53 | 210 | 25,075 |
31.10.24 18:39:43 | 210 | 25,075 |
31.10.24 18:39:22 | 210 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:29:34 | 210 | 25,100 |
31.10.24 18:12:36 | 50 | 25,225 |
31.10.24 17:38:41 | 210 | 25,070 |
31.10.24 17:37:12 | 2 | 24,990 |
31.10.24 17:27:09 | 190 | 24,850 |
31.10.24 17:26:15 | 1 | 24,800 |
31.10.24 17:25:01 | 200 | 24,815 |
31.10.24 17:00:07 | 80 | 24,900 |
31.10.24 16:58:10 | 800 | 24,890 |
31.10.24 16:56:50 | 40 | 24,870 |
31.10.24 16:51:45 | 2 | 24,915 |
31.10.24 16:48:44 | 198 | 24,940 |
31.10.24 16:46:11 | 4 | 24,985 |
31.10.24 16:42:51 | 60 | 24,840 |
31.10.24 16:31:44 | 191 | 25,025 |