STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:06:10 | 56 | 25,605 |
14.10.24 11:06:07 | 59 | 25,605 |
14.10.24 11:03:17 | 135 | 25,585 |
14.10.24 10:53:40 | 1 | 25,590 |
14.10.24 10:53:27 | 13 | 25,580 |
14.10.24 10:37:32 | 20 | 25,610 |
14.10.24 10:22:40 | 3 | 25,670 |
14.10.24 10:22:23 | 1 | 25,670 |
14.10.24 10:20:47 | 179 | 25,640 |
14.10.24 09:34:20 | 200 | 25,630 |
14.10.24 09:20:23 | 1,20 Tsd. | 25,635 |
14.10.24 09:03:04 | 1 | 25,655 |
14.10.24 08:57:16 | 79 | 25,530 |
14.10.24 08:56:42 | 1 | 25,585 |
14.10.24 08:39:24 | 100 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:31:38 | 4 | 25,530 |
14.10.24 08:31:03 | 1 | 25,530 |
14.10.24 08:25:23 | 4 | 25,530 |
14.10.24 08:19:28 | 40 | 25,530 |
14.10.24 08:18:57 | 60 | 25,535 |
14.10.24 08:02:16 | 1 | 25,565 |
14.10.24 08:01:15 | 11 | 25,560 |
14.10.24 08:01:00 | 1 | 25,535 |
14.10.24 08:00:21 | 31 | 25,540 |
14.10.24 08:00:17 | 11 | 25,535 |
14.10.24 08:00:15 | 4 | 25,540 |
11.10.24 21:47:27 | 100 | 25,540 |
11.10.24 20:26:52 | 109 | 25,555 |
11.10.24 19:11:33 | 1 | 25,585 |
11.10.24 18:51:20 | 4 | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:01 | 25 | 25,600 |
11.10.24 17:42:10 | 1 | 25,590 |
11.10.24 17:41:38 | 3 | 25,535 |
11.10.24 17:26:42 | 1 | 25,540 |
11.10.24 17:25:43 | 350 | 25,535 |
11.10.24 17:12:58 | 8 | 25,560 |
11.10.24 16:40:59 | 40 | 25,555 |
11.10.24 16:31:18 | 1 | 25,565 |
11.10.24 16:16:58 | 1 | 25,505 |
11.10.24 15:51:57 | 20 | 25,340 |
11.10.24 15:51:11 | 20 | 25,350 |
11.10.24 15:44:11 | 1 | 25,305 |
11.10.24 15:39:27 | 1 | 25,240 |
11.10.24 15:38:19 | 19 | 25,255 |
11.10.24 15:33:10 | 2 | 25,270 |