STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:23:52 | 100 | 24,435 |
04.11.24 14:11:28 | 10 | 24,505 |
04.11.24 13:57:32 | 500 | 24,565 |
04.11.24 13:53:10 | 11 | 24,585 |
04.11.24 13:48:14 | 2 | 24,595 |
04.11.24 13:17:48 | 21 | 24,690 |
04.11.24 13:14:04 | 500 | 24,670 |
04.11.24 12:59:12 | 100 | 24,720 |
04.11.24 12:36:03 | 11 | 24,735 |
04.11.24 12:24:44 | 2 | 24,805 |
04.11.24 12:23:27 | 500 | 24,795 |
04.11.24 12:19:29 | 9 | 24,775 |
04.11.24 12:17:35 | 5 | 24,795 |
04.11.24 12:17:28 | 6 | 24,785 |
04.11.24 11:53:01 | 3 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:47:57 | 41 | 24,805 |
04.11.24 11:34:36 | 3 | 24,720 |
04.11.24 11:30:11 | 1,25 Tsd. | 24,695 |
04.11.24 11:25:48 | 410 | 24,730 |
04.11.24 11:19:22 | 3 | 24,745 |
04.11.24 11:18:55 | 5 | 24,750 |
04.11.24 11:16:48 | 4 | 24,710 |
04.11.24 11:14:08 | 82 | 24,715 |
04.11.24 10:59:55 | 620 | 24,670 |
04.11.24 10:46:11 | 40 | 24,565 |
04.11.24 10:30:32 | 1 | 24,470 |
04.11.24 10:24:06 | 100 | 24,420 |
04.11.24 10:16:56 | 89 | 24,430 |
04.11.24 10:14:22 | 7 | 24,430 |
04.11.24 09:53:42 | 3 | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:17 | 1,00 Tsd. | 24,390 |
04.11.24 09:41:16 | 1 | 24,385 |
04.11.24 09:36:55 | 20 | 24,390 |
04.11.24 09:30:25 | 1 | 24,480 |
04.11.24 09:12:59 | 1 | 24,290 |
04.11.24 09:01:36 | 520 | 24,485 |
04.11.24 09:00:34 | 400 | 24,335 |
04.11.24 08:54:39 | 400 | 24,250 |
04.11.24 08:53:44 | 220 | 24,245 |
04.11.24 08:51:27 | 220 | 24,180 |
04.11.24 08:47:37 | 220 | 24,180 |
04.11.24 08:37:00 | 195 | 24,245 |
04.11.24 08:36:50 | 220 | 24,180 |
04.11.24 08:36:45 | 82 | 24,180 |
04.11.24 08:35:04 | 350 | 24,100 |