STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:22 | 3 | 24,635 |
06.11.24 08:01:47 | 9 | 24,755 |
06.11.24 08:00:08 | 220 | 24,595 |
06.11.24 08:00:00 | 16 | 24,575 |
05.11.24 21:05:05 | 32 | 24,525 |
05.11.24 20:42:49 | 126 | 24,560 |
05.11.24 20:02:50 | 220 | 24,600 |
05.11.24 20:01:01 | 150 | 24,615 |
05.11.24 19:51:08 | 220 | 24,650 |
05.11.24 19:49:15 | 1 | 24,705 |
05.11.24 19:46:33 | 150 | 24,620 |
05.11.24 19:42:31 | 40 | 24,620 |
05.11.24 19:36:48 | 55 | 24,550 |
05.11.24 19:33:34 | 55 | 24,610 |
05.11.24 18:52:44 | 42 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:32:17 | 50 | 24,630 |
05.11.24 18:04:38 | 118 | 24,610 |
05.11.24 17:28:03 | 1 | 24,470 |
05.11.24 17:23:59 | 300 | 24,470 |
05.11.24 17:20:36 | 126 | 24,480 |
05.11.24 16:57:57 | 87 | 24,345 |
05.11.24 16:57:29 | 87 | 24,345 |
05.11.24 16:44:56 | 1 | 24,365 |
05.11.24 16:37:48 | 45 | 24,360 |
05.11.24 16:17:07 | 188 | 24,290 |
05.11.24 16:11:33 | 80 | 24,250 |
05.11.24 16:10:05 | 1 | 24,250 |
05.11.24 16:07:41 | 30 | 24,205 |
05.11.24 16:02:24 | 224 | 24,310 |
05.11.24 16:02:15 | 45 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:13 | 200 | 24,125 |
05.11.24 15:30:04 | 80 | 24,100 |
05.11.24 15:26:12 | 100 | 24,150 |
05.11.24 15:25:12 | 2 | 24,165 |
05.11.24 15:24:20 | 1 | 24,170 |
05.11.24 15:06:32 | 830 | 24,185 |
05.11.24 15:05:02 | 810 | 24,185 |
05.11.24 14:09:38 | 42 | 24,280 |
05.11.24 13:49:16 | 20 | 24,275 |
05.11.24 13:38:09 | 750 | 24,245 |
05.11.24 13:37:54 | 1,25 Tsd. | 24,240 |
05.11.24 13:27:31 | 12 | 24,305 |
05.11.24 13:25:28 | 100 | 24,295 |
05.11.24 13:17:52 | 3 | 24,350 |
05.11.24 13:17:36 | 5 | 24,375 |