STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:25 | 1,20 Tsd. | 25,080 |
06.11.24 14:08:52 | 50 | 25,120 |
06.11.24 13:42:11 | 7 | 25,135 |
06.11.24 13:10:10 | 1 | 25,110 |
06.11.24 13:02:49 | 1 | 25,120 |
06.11.24 12:55:02 | 1 | 25,170 |
06.11.24 12:38:06 | 100 | 25,360 |
06.11.24 12:35:45 | 50 | 25,360 |
06.11.24 12:19:15 | 10 | 25,385 |
06.11.24 12:09:50 | 41 | 25,410 |
06.11.24 11:56:58 | 60 | 25,455 |
06.11.24 11:49:43 | 117 | 25,495 |
06.11.24 11:48:42 | 8 | 25,525 |
06.11.24 11:25:23 | 510 | 25,500 |
06.11.24 11:10:55 | 180 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:10 | 20 | 25,360 |
06.11.24 10:58:29 | 80 | 25,250 |
06.11.24 10:56:00 | 100 | 25,270 |
06.11.24 10:55:24 | 56 | 25,260 |
06.11.24 10:52:37 | 91 | 25,225 |
06.11.24 10:47:29 | 40 | 25,180 |
06.11.24 10:45:36 | 100 | 25,145 |
06.11.24 10:45:31 | 50 | 25,145 |
06.11.24 10:43:36 | 100 | 25,210 |
06.11.24 10:39:15 | 200 | 25,275 |
06.11.24 10:35:00 | 100 | 25,300 |
06.11.24 10:20:15 | 790 | 25,290 |
06.11.24 10:13:03 | 394 | 25,380 |
06.11.24 10:11:08 | 20 | 25,370 |
06.11.24 10:11:01 | 4 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:36 | 800 | 25,295 |
06.11.24 09:53:51 | 83 | 25,270 |
06.11.24 09:45:36 | 80 | 25,260 |
06.11.24 09:43:12 | 153 | 25,240 |
06.11.24 09:41:58 | 200 | 25,240 |
06.11.24 09:41:37 | 200 | 25,230 |
06.11.24 09:37:54 | 250 | 25,220 |
06.11.24 09:23:08 | 396 | 25,230 |
06.11.24 09:19:59 | 1,20 Tsd. | 25,150 |
06.11.24 09:16:07 | 100 | 24,975 |
06.11.24 09:11:50 | 41 | 24,770 |
06.11.24 09:10:03 | 401 | 24,630 |
06.11.24 08:45:42 | 1 | 24,890 |
06.11.24 08:17:35 | 1 | 24,950 |
06.11.24 08:09:18 | 4 | 24,785 |