STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:45:20 | 4 | 26,300 |
15.10.24 08:44:10 | 1 | 26,355 |
15.10.24 08:43:56 | 46 | 26,195 |
15.10.24 08:39:34 | 65 | 26,275 |
15.10.24 08:37:16 | 40 | 26,290 |
15.10.24 08:36:40 | 3 | 26,130 |
15.10.24 08:36:35 | 2 | 26,300 |
15.10.24 08:31:42 | 40 | 26,285 |
15.10.24 08:27:18 | 200 | 26,160 |
15.10.24 08:02:35 | 120 | 26,005 |
15.10.24 08:00:26 | 41 | 26,100 |
14.10.24 21:59:03 | 10 | 26,010 |
14.10.24 21:06:52 | 78 | 26,060 |
14.10.24 20:47:15 | 20 | 26,105 |
14.10.24 20:45:58 | 40 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:15 | 50 | 26,000 |
14.10.24 20:34:52 | 70 | 25,970 |
14.10.24 20:18:05 | 2 | 26,115 |
14.10.24 20:07:40 | 2 | 26,015 |
14.10.24 19:50:09 | 4 | 26,120 |
14.10.24 19:39:48 | 2 | 26,105 |
14.10.24 19:11:40 | 1 | 26,050 |
14.10.24 19:11:32 | 8 | 25,935 |
14.10.24 18:47:10 | 3 | 25,935 |
14.10.24 18:46:58 | 4 | 26,045 |
14.10.24 18:34:40 | 210 | 25,895 |
14.10.24 18:00:00 | 69 | 25,940 |
14.10.24 17:44:24 | 1 | 25,890 |
14.10.24 17:41:32 | 11 | 25,875 |
14.10.24 17:22:34 | 40 | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:16 | 100 | 25,805 |
14.10.24 17:21:51 | 157 | 25,810 |
14.10.24 17:09:39 | 100 | 25,800 |
14.10.24 16:55:14 | 70 | 25,765 |
14.10.24 16:44:14 | 20 | 25,800 |
14.10.24 16:28:05 | 4 | 25,820 |
14.10.24 16:24:25 | 50 | 25,830 |
14.10.24 16:20:28 | 1 | 25,815 |
14.10.24 16:15:40 | 500 | 25,845 |
14.10.24 16:07:00 | 192 | 25,905 |
14.10.24 16:04:40 | 3 | 25,945 |
14.10.24 16:04:21 | 1 | 25,980 |
14.10.24 15:57:01 | 200 | 25,970 |
14.10.24 15:44:54 | 43 | 25,800 |
14.10.24 15:43:50 | 430 | 25,750 |