STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:26 | 13 | 24,360 |
05.11.24 12:54:42 | 80 | 24,355 |
05.11.24 12:44:23 | 1 | 24,380 |
05.11.24 12:29:22 | 5 | 24,370 |
05.11.24 12:13:09 | 200 | 24,380 |
05.11.24 12:04:30 | 40 | 24,400 |
05.11.24 12:02:59 | 13 | 24,395 |
05.11.24 12:02:54 | 6 | 24,395 |
05.11.24 11:48:26 | 1 | 24,365 |
05.11.24 11:44:23 | 1,14 Tsd. | 24,385 |
05.11.24 11:22:54 | 41 | 24,410 |
05.11.24 11:17:40 | 1,25 Tsd. | 24,375 |
05.11.24 10:03:19 | 66 | 24,115 |
05.11.24 09:53:45 | 150 | 24,135 |
05.11.24 09:33:15 | 200 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:31:37 | 101 | 23,935 |
05.11.24 09:31:16 | 1,30 Tsd. | 23,920 |
05.11.24 09:01:11 | 500 | 24,055 |
05.11.24 08:55:58 | 2,76 Tsd. | 23,785 |
05.11.24 08:34:55 | 96 | 23,780 |
05.11.24 08:32:53 | 17 | 23,780 |
05.11.24 08:32:09 | 220 | 23,780 |
05.11.24 08:29:58 | 1 | 23,695 |
05.11.24 08:09:27 | 80 | 23,780 |
05.11.24 08:09:15 | 220 | 23,780 |
05.11.24 08:08:52 | 10 | 23,780 |
05.11.24 08:07:52 | 220 | 23,780 |
05.11.24 08:06:53 | 245 | 23,785 |
05.11.24 08:02:14 | 11 | 23,995 |
05.11.24 08:00:42 | 42 | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:00 | 220 | 23,940 |
04.11.24 21:58:43 | 220 | 23,975 |
04.11.24 21:57:59 | 200 | 23,980 |
04.11.24 21:37:06 | 422 | 24,000 |
04.11.24 21:37:01 | 187 | 24,005 |
04.11.24 21:36:55 | 187 | 24,005 |
04.11.24 21:36:09 | 450 | 24,005 |
04.11.24 21:35:45 | 205 | 24,000 |
04.11.24 20:21:38 | 80 | 24,080 |
04.11.24 20:11:59 | 80 | 24,080 |
04.11.24 20:08:03 | 220 | 24,105 |
04.11.24 19:51:06 | 21 | 24,180 |
04.11.24 19:30:59 | 185 | 24,075 |
04.11.24 19:13:52 | 3 | 24,090 |
04.11.24 19:13:28 | 5 | 24,145 |