STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:42:46 | 1,35 Tsd. | 22,630 |
22.05.25 15:30:34 | 2 | 22,625 |
22.05.25 15:29:04 | 1 | 22,775 |
22.05.25 15:29:01 | 469 | 22,755 |
22.05.25 15:28:18 | 1 | 22,815 |
22.05.25 15:27:11 | 8 | 22,835 |
22.05.25 15:06:08 | 100 | 22,855 |
22.05.25 14:53:54 | 93 | 22,740 |
22.05.25 14:37:30 | 1,35 Tsd. | 22,715 |
22.05.25 14:35:36 | 1,35 Tsd. | 22,700 |
22.05.25 14:30:36 | 240 | 22,610 |
22.05.25 14:30:16 | 280 | 22,600 |
22.05.25 14:10:27 | 1,35 Tsd. | 22,700 |
22.05.25 13:52:09 | 3 | 22,810 |
22.05.25 13:51:29 | 3 | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:18:28 | 946 | 22,855 |
22.05.25 13:14:53 | 1,35 Tsd. | 22,730 |
22.05.25 13:12:00 | 824 | 22,770 |
22.05.25 12:39:23 | 75 | 22,490 |
22.05.25 12:16:48 | 9 | 22,595 |
22.05.25 12:02:34 | 1,35 Tsd. | 22,640 |
22.05.25 11:55:36 | 500 | 22,675 |
22.05.25 11:39:58 | 20 | 22,670 |
22.05.25 11:10:36 | 9 | 22,640 |
22.05.25 10:41:25 | 100 | 22,710 |
22.05.25 10:27:01 | 3 | 22,745 |
22.05.25 10:15:04 | 135 | 22,605 |
22.05.25 10:04:44 | 100 | 22,605 |
22.05.25 09:51:25 | 6 | 22,545 |
22.05.25 09:22:13 | 3 | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:21:37 | 1 | 22,605 |
22.05.25 09:20:37 | 5 | 22,595 |
22.05.25 09:15:41 | 400 | 22,620 |
22.05.25 09:03:55 | 1 | 22,645 |
22.05.25 09:00:45 | 200 | 22,525 |
22.05.25 08:56:48 | 3 | 22,300 |
22.05.25 08:56:27 | 1 | 22,395 |
22.05.25 08:54:47 | 300 | 22,485 |
22.05.25 08:51:02 | 240 | 22,500 |
22.05.25 08:35:08 | 50 | 22,470 |
22.05.25 08:31:43 | 22 | 22,400 |
22.05.25 08:30:51 | 23 | 22,465 |
22.05.25 08:30:06 | 37 | 22,460 |
22.05.25 08:22:02 | 10 | 22,460 |
22.05.25 08:20:31 | 8 | 22,460 |