STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:51:59 | 3 | 22,040 |
26.05.25 15:47:36 | 8 | 22,025 |
26.05.25 15:11:12 | 5 | 21,990 |
26.05.25 14:44:40 | 30 | 22,035 |
26.05.25 13:45:33 | 5 | 22,080 |
26.05.25 13:41:33 | 5 | 22,055 |
26.05.25 13:31:36 | 200 | 21,990 |
26.05.25 13:31:36 | 500 | 22,000 |
26.05.25 13:02:37 | 7 | 22,070 |
26.05.25 13:02:22 | 4 | 22,060 |
26.05.25 12:22:31 | 3 | 22,035 |
26.05.25 11:36:29 | 118 | 22,050 |
26.05.25 11:34:16 | 7 | 22,055 |
26.05.25 11:26:39 | 1 | 22,075 |
26.05.25 11:25:55 | 1 | 22,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:24:15 | 3 | 22,045 |
26.05.25 11:22:21 | 20 | 22,060 |
26.05.25 11:21:05 | 50 | 22,065 |
26.05.25 10:42:50 | 911 | 22,115 |
26.05.25 10:42:10 | 2 | 22,100 |
26.05.25 10:38:38 | 3 | 22,080 |
26.05.25 10:21:38 | 3 | 22,050 |
26.05.25 10:21:27 | 10 | 22,060 |
26.05.25 10:06:58 | 30 | 22,115 |
26.05.25 09:58:06 | 200 | 22,040 |
26.05.25 09:50:54 | 50 | 22,075 |
26.05.25 09:50:23 | 3 | 22,075 |
26.05.25 09:45:59 | 200 | 22,050 |
26.05.25 09:31:17 | 1 | 22,075 |
26.05.25 09:23:34 | 5 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:15 | 3 | 22,140 |
26.05.25 09:06:44 | 1 | 22,155 |
26.05.25 09:06:31 | 2 | 22,180 |
26.05.25 08:51:15 | 150 | 22,130 |
26.05.25 08:46:35 | 50 | 22,005 |
26.05.25 08:39:10 | 50 | 22,145 |
26.05.25 08:33:18 | 21 | 22,140 |
26.05.25 08:25:22 | 10 | 22,005 |
26.05.25 08:06:28 | 60 | 22,040 |
26.05.25 08:06:28 | 240 | 22,040 |
26.05.25 08:06:19 | 240 | 22,045 |
26.05.25 08:02:42 | 1 | 22,100 |
26.05.25 08:01:53 | 3 | 22,045 |
26.05.25 08:01:32 | 6 | 22,105 |
26.05.25 08:01:18 | 5 | 22,095 |