STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:14:16 | 3 | 22,685 |
21.05.25 10:13:46 | 3 | 22,700 |
21.05.25 10:05:52 | 40 | 22,705 |
21.05.25 10:05:49 | 10 | 22,710 |
21.05.25 09:43:51 | 200 | 22,710 |
21.05.25 09:34:37 | 25 | 22,675 |
21.05.25 09:33:58 | 70 | 22,670 |
21.05.25 09:07:39 | 3 | 22,680 |
21.05.25 09:03:51 | 3 | 22,620 |
21.05.25 09:02:31 | 730 | 22,610 |
21.05.25 09:01:23 | 135 | 22,600 |
21.05.25 09:01:12 | 125 | 22,620 |
21.05.25 08:45:34 | 2 | 22,825 |
21.05.25 08:44:26 | 230 | 22,845 |
21.05.25 08:32:26 | 230 | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:13 | 140 | 22,825 |
21.05.25 08:32:12 | 230 | 22,825 |
21.05.25 08:31:29 | 230 | 22,885 |
21.05.25 08:20:47 | 673 | 22,960 |
21.05.25 08:03:43 | 5 | 22,925 |
21.05.25 08:01:21 | 3 | 22,880 |
21.05.25 08:01:05 | 29 | 22,880 |
21.05.25 08:00:26 | 40 | 22,920 |
20.05.25 20:27:20 | 230 | 22,880 |
20.05.25 20:21:37 | 230 | 22,840 |
20.05.25 20:20:57 | 2 | 22,895 |
20.05.25 20:03:49 | 11 | 22,870 |
20.05.25 19:51:00 | 9 | 22,935 |
20.05.25 19:02:53 | 87 | 22,975 |
20.05.25 18:45:19 | 3 | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:53:50 | 11 | 23,005 |
20.05.25 17:53:31 | 25 | 22,950 |
20.05.25 17:44:08 | 3 | 22,955 |
20.05.25 17:23:47 | 8 | 22,965 |
20.05.25 17:03:31 | 1 | 22,915 |
20.05.25 16:32:14 | 5 | 22,875 |
20.05.25 16:24:01 | 22 | 22,855 |
20.05.25 16:07:33 | 120 | 22,850 |
20.05.25 15:57:14 | 1 | 22,905 |
20.05.25 15:37:46 | 2 | 22,940 |
20.05.25 15:15:15 | 3 | 23,000 |
20.05.25 15:15:00 | 3 | 23,015 |
20.05.25 15:10:59 | 66 | 23,010 |
20.05.25 14:19:00 | 11 | 23,080 |
20.05.25 14:02:20 | 1,30 Tsd. | 23,080 |