Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:26 | 144 | 50,90 |
13.09.24 15:59:04 | 100 | 50,90 |
13.09.24 15:58:56 | 100 | 50,89 |
13.09.24 15:58:19 | 100 | 50,88 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 200 | 50,86 |
13.09.24 15:58:10 | 226 | 50,86 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 279 | 50,86 |
13.09.24 15:58:10 | 400 | 50,86 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 100 | 50,85 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 100 | 50,86 |
13.09.24 15:58:10 | 100 | 50,85 |
13.09.24 15:56:31 | 100 | 50,83 |
13.09.24 15:56:05 | 106 | 50,87 |
13.09.24 15:56:00 | 125 | 50,87 |
13.09.24 15:55:23 | 200 | 50,86 |
13.09.24 15:55:21 | 100 | 50,86 |
13.09.24 15:55:21 | 100 | 50,86 |
13.09.24 15:55:21 | 100 | 50,86 |
13.09.24 15:55:21 | 100 | 50,86 |
13.09.24 15:55:21 | 200 | 50,86 |
13.09.24 15:55:21 | 100 | 50,86 |
13.09.24 15:55:21 | 100 | 50,87 |
13.09.24 15:55:21 | 301 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:21 | 165 | 50,87 |
13.09.24 15:55:21 | 150 | 50,87 |
13.09.24 15:55:21 | 125 | 50,87 |
13.09.24 15:55:21 | 125 | 50,87 |
13.09.24 15:55:21 | 100 | 50,87 |
13.09.24 15:55:15 | 150 | 50,87 |
13.09.24 15:54:48 | 100 | 50,85 |
13.09.24 15:54:48 | 100 | 50,85 |
13.09.24 15:54:48 | 100 | 50,85 |
13.09.24 15:53:33 | 200 | 50,82 |
13.09.24 15:53:08 | 100 | 50,83 |
13.09.24 15:52:56 | 200 | 50,83 |
13.09.24 15:52:51 | 120 | 50,85 |
13.09.24 15:52:17 | 100 | 50,79 |
13.09.24 15:52:17 | 100 | 50,79 |