Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:46 | 102 | 50,73 |
13.09.24 16:06:24 | 200 | 50,73 |
13.09.24 16:06:17 | 200 | 50,71 |
13.09.24 16:06:17 | 100 | 50,71 |
13.09.24 16:06:17 | 100 | 50,70 |
13.09.24 16:06:17 | 100 | 50,70 |
13.09.24 16:06:05 | 100 | 50,70 |
13.09.24 16:05:57 | 100 | 50,73 |
13.09.24 16:05:52 | 100 | 50,76 |
13.09.24 16:05:28 | 100 | 50,75 |
13.09.24 16:04:10 | 100 | 50,72 |
13.09.24 16:04:09 | 100 | 50,72 |
13.09.24 16:04:09 | 100 | 50,72 |
13.09.24 16:04:09 | 100 | 50,73 |
13.09.24 16:03:50 | 400 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:50 | 100 | 50,73 |
13.09.24 16:03:50 | 200 | 50,73 |
13.09.24 16:03:45 | 180 | 50,77 |
13.09.24 16:03:20 | 100 | 50,80 |
13.09.24 16:03:05 | 117 | 50,81 |
13.09.24 16:02:26 | 100 | 50,83 |
13.09.24 16:02:26 | 100 | 50,83 |
13.09.24 16:02:09 | 138 | 50,84 |
13.09.24 16:01:30 | 100 | 50,82 |
13.09.24 16:01:30 | 100 | 50,83 |
13.09.24 16:00:46 | 100 | 50,87 |
13.09.24 16:00:18 | 200 | 50,85 |
13.09.24 16:00:17 | 200 | 50,87 |
13.09.24 16:00:08 | 200 | 50,88 |
13.09.24 16:00:08 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:08 | 200 | 50,87 |
13.09.24 16:00:08 | 100 | 50,88 |
13.09.24 16:00:06 | 100 | 50,95 |
13.09.24 16:00:06 | 101 | 50,97 |
13.09.24 16:00:06 | 100 | 51,00 |
13.09.24 16:00:01 | 108 | 50,95 |
13.09.24 16:00:00 | 110 | 50,90 |
13.09.24 16:00:00 | 110 | 50,90 |
13.09.24 16:00:00 | 110 | 50,90 |
13.09.24 16:00:00 | 550 | 50,90 |
13.09.24 16:00:00 | 100 | 50,90 |
13.09.24 16:00:00 | 237 | 50,89 |
13.09.24 16:00:00 | 110 | 50,92 |
13.09.24 16:00:00 | 200 | 50,91 |
13.09.24 15:59:26 | 222 | 50,90 |