Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:00 | 100 | 50,82 |
13.09.24 15:40:50 | 125 | 50,85 |
13.09.24 15:40:05 | 100 | 50,79 |
13.09.24 15:39:37 | 151 | 50,76 |
13.09.24 15:39:37 | 200 | 50,77 |
13.09.24 15:39:36 | 200 | 50,80 |
13.09.24 15:39:20 | 200 | 50,80 |
13.09.24 15:39:04 | 100 | 50,82 |
13.09.24 15:38:54 | 100 | 50,82 |
13.09.24 15:38:45 | 200 | 50,84 |
13.09.24 15:38:35 | 100 | 50,86 |
13.09.24 15:38:03 | 100 | 50,83 |
13.09.24 15:37:55 | 100 | 50,83 |
13.09.24 15:37:55 | 100 | 50,83 |
13.09.24 15:37:52 | 200 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:23 | 100 | 50,83 |
13.09.24 15:37:10 | 100 | 50,82 |
13.09.24 15:37:02 | 117 | 50,80 |
13.09.24 15:36:12 | 100 | 50,81 |
13.09.24 15:36:12 | 200 | 50,81 |
13.09.24 15:36:12 | 100 | 50,82 |
13.09.24 15:35:16 | 125 | 50,85 |
13.09.24 15:35:16 | 125 | 50,85 |
13.09.24 15:35:00 | 100 | 50,82 |
13.09.24 15:34:33 | 100 | 50,81 |
13.09.24 15:34:28 | 171 | 50,77 |
13.09.24 15:34:11 | 123 | 50,82 |
13.09.24 15:33:42 | 100 | 50,85 |
13.09.24 15:33:33 | 200 | 50,84 |
13.09.24 15:33:33 | 100 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:03 | 112 | 50,88 |
13.09.24 15:32:40 | 100 | 50,88 |
13.09.24 15:32:40 | 316 | 50,88 |
13.09.24 15:32:40 | 100 | 50,86 |
13.09.24 15:31:42 | 162 | 50,73 |
13.09.24 15:31:42 | 100 | 50,73 |
13.09.24 15:31:42 | 100 | 50,74 |
13.09.24 15:31:42 | 200 | 50,74 |
13.09.24 15:31:38 | 200 | 50,80 |
13.09.24 15:31:16 | 100 | 50,77 |
13.09.24 15:31:15 | 100 | 50,76 |
13.09.24 15:31:15 | 100 | 50,75 |
13.09.24 15:31:15 | 100 | 50,74 |
13.09.24 15:31:15 | 120 | 50,74 |
13.09.24 15:31:11 | 197 | 50,71 |