Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 50,23 |
12.09.24 21:54:29 | 111 | 50,22 |
12.09.24 21:54:16 | 100 | 50,22 |
12.09.24 21:54:15 | 200 | 50,22 |
12.09.24 21:54:15 | 100 | 50,22 |
12.09.24 21:54:15 | 200 | 50,22 |
12.09.24 21:54:13 | 200 | 50,21 |
12.09.24 21:54:12 | 100 | 50,20 |
12.09.24 21:54:09 | 200 | 50,19 |
12.09.24 21:54:09 | 100 | 50,19 |
12.09.24 21:54:08 | 100 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 163 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
12.09.24 21:54:07 | 100 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 200 | 50,18 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 147 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:07 | 100 | 50,19 |
12.09.24 21:54:06 | 100 | 50,18 |
12.09.24 21:53:38 | 100 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:18 | 200 | 50,16 |
12.09.24 21:53:18 | 100 | 50,16 |
12.09.24 21:53:14 | 100 | 50,17 |
12.09.24 21:53:13 | 100 | 50,17 |
12.09.24 21:53:09 | 100 | 50,17 |
12.09.24 21:53:03 | 100 | 50,15 |
12.09.24 21:53:03 | 100 | 50,15 |
12.09.24 21:52:52 | 100 | 50,15 |
12.09.24 21:52:47 | 100 | 50,16 |
12.09.24 21:52:20 | 199 | 50,15 |
12.09.24 21:52:20 | 469 | 50,15 |
12.09.24 21:52:13 | 100 | 50,15 |
12.09.24 21:51:59 | 100 | 50,13 |
12.09.24 21:51:59 | 100 | 50,13 |
12.09.24 21:51:59 | 100 | 50,13 |