Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:51 | 195 | 50,25 |
12.09.24 21:58:51 | 100 | 50,25 |
12.09.24 21:58:51 | 291 | 50,25 |
12.09.24 21:58:34 | 200 | 50,26 |
12.09.24 21:58:21 | 100 | 50,26 |
12.09.24 21:58:17 | 200 | 50,26 |
12.09.24 21:58:09 | 100 | 50,27 |
12.09.24 21:58:03 | 100 | 50,26 |
12.09.24 21:58:03 | 200 | 50,26 |
12.09.24 21:58:03 | 100 | 50,26 |
12.09.24 21:58:03 | 111 | 50,26 |
12.09.24 21:57:52 | 100 | 50,25 |
12.09.24 21:57:52 | 100 | 50,25 |
12.09.24 21:57:42 | 100 | 50,26 |
12.09.24 21:57:40 | 200 | 50,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:27 | 200 | 50,27 |
12.09.24 21:57:21 | 100 | 50,26 |
12.09.24 21:57:20 | 100 | 50,26 |
12.09.24 21:57:17 | 100 | 50,25 |
12.09.24 21:57:16 | 200 | 50,24 |
12.09.24 21:57:14 | 156 | 50,26 |
12.09.24 21:57:13 | 200 | 50,26 |
12.09.24 21:57:13 | 100 | 50,26 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:11 | 100 | 50,27 |
12.09.24 21:57:08 | 100 | 50,27 |
12.09.24 21:57:08 | 100 | 50,27 |
12.09.24 21:57:08 | 100 | 50,27 |
12.09.24 21:57:08 | 100 | 50,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:08 | 100 | 50,27 |
12.09.24 21:57:02 | 100 | 50,27 |
12.09.24 21:57:01 | 100 | 50,27 |
12.09.24 21:57:01 | 100 | 50,27 |
12.09.24 21:57:01 | 100 | 50,27 |
12.09.24 21:56:51 | 100 | 50,28 |
12.09.24 21:56:51 | 100 | 50,28 |
12.09.24 21:56:50 | 200 | 50,28 |
12.09.24 21:56:46 | 100 | 50,29 |
12.09.24 21:56:46 | 100 | 50,29 |
12.09.24 21:56:46 | 100 | 50,29 |
12.09.24 21:56:21 | 100 | 50,28 |
12.09.24 21:56:21 | 100 | 50,28 |
12.09.24 21:56:02 | 100 | 50,27 |
12.09.24 21:55:59 | 100 | 50,27 |