Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:11 | 200 | 50,70 |
13.09.24 15:31:11 | 100 | 50,68 |
13.09.24 15:30:52 | 100 | 50,61 |
13.09.24 15:30:52 | 100 | 50,60 |
13.09.24 15:30:32 | 112 | 50,59 |
13.09.24 15:30:32 | 100 | 50,59 |
13.09.24 15:30:31 | 100 | 50,57 |
13.09.24 15:30:31 | 100 | 50,62 |
13.09.24 15:30:31 | 100 | 50,65 |
13.09.24 15:30:31 | 100 | 50,60 |
13.09.24 15:30:31 | 100 | 50,59 |
13.09.24 15:30:31 | 100 | 50,59 |
13.09.24 15:30:31 | 100 | 50,56 |
13.09.24 15:30:31 | 200 | 50,54 |
13.09.24 15:30:31 | 200 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:31 | 200 | 50,53 |
13.09.24 15:30:31 | 200 | 50,52 |
13.09.24 15:30:04 | 100 | 50,42 |
13.09.24 15:30:04 | 200 | 50,42 |
13.09.24 15:30:04 | 140 | 50,42 |
13.09.24 15:30:04 | 200 | 50,42 |
13.09.24 15:30:04 | 100 | 50,46 |
13.09.24 15:30:01 | 148 | 50,49 |
13.09.24 15:30:01 | 100 | 50,46 |
13.09.24 15:30:01 | 108 | 50,45 |
12.09.24 21:59:53 | 143 | 50,24 |
12.09.24 21:59:53 | 100 | 50,24 |
12.09.24 21:59:52 | 100 | 50,24 |
12.09.24 21:59:52 | 200 | 50,24 |
12.09.24 21:59:52 | 100 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:48 | 100 | 50,25 |
12.09.24 21:59:45 | 100 | 50,24 |
12.09.24 21:59:45 | 100 | 50,24 |
12.09.24 21:59:43 | 200 | 50,25 |
12.09.24 21:59:39 | 150 | 50,25 |
12.09.24 21:59:39 | 200 | 50,25 |
12.09.24 21:59:33 | 100 | 50,25 |
12.09.24 21:59:18 | 100 | 50,25 |
12.09.24 21:59:10 | 100 | 50,26 |
12.09.24 21:59:01 | 200 | 50,26 |
12.09.24 21:59:01 | 100 | 50,26 |
12.09.24 21:59:00 | 200 | 50,25 |
12.09.24 21:58:53 | 171 | 50,25 |
12.09.24 21:58:52 | 252 | 50,26 |
12.09.24 21:58:52 | 200 | 50,26 |