Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:17 | 100 | 50,79 |
13.09.24 15:51:09 | 152 | 50,85 |
13.09.24 15:51:08 | 100 | 50,86 |
13.09.24 15:50:18 | 115 | 50,86 |
13.09.24 15:49:06 | 100 | 50,83 |
13.09.24 15:49:06 | 100 | 50,83 |
13.09.24 15:48:45 | 100 | 50,81 |
13.09.24 15:48:36 | 100 | 50,80 |
13.09.24 15:48:04 | 128 | 50,76 |
13.09.24 15:48:01 | 278 | 50,78 |
13.09.24 15:47:50 | 100 | 50,78 |
13.09.24 15:47:26 | 330 | 50,78 |
13.09.24 15:47:26 | 100 | 50,79 |
13.09.24 15:46:31 | 100 | 50,75 |
13.09.24 15:46:31 | 100 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:31 | 100 | 50,75 |
13.09.24 15:46:31 | 200 | 50,75 |
13.09.24 15:46:31 | 200 | 50,75 |
13.09.24 15:46:31 | 100 | 50,75 |
13.09.24 15:46:11 | 200 | 50,69 |
13.09.24 15:46:11 | 100 | 50,70 |
13.09.24 15:46:11 | 150 | 50,71 |
13.09.24 15:46:10 | 100 | 50,70 |
13.09.24 15:44:58 | 198 | 50,67 |
13.09.24 15:44:10 | 200 | 50,66 |
13.09.24 15:44:09 | 100 | 50,68 |
13.09.24 15:44:09 | 200 | 50,68 |
13.09.24 15:44:09 | 100 | 50,68 |
13.09.24 15:44:09 | 191 | 50,69 |
13.09.24 15:43:51 | 100 | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:51 | 100 | 50,65 |
13.09.24 15:43:51 | 200 | 50,65 |
13.09.24 15:43:51 | 100 | 50,65 |
13.09.24 15:43:51 | 201 | 50,65 |
13.09.24 15:43:51 | 100 | 50,65 |
13.09.24 15:43:51 | 200 | 50,65 |
13.09.24 15:43:51 | 100 | 50,65 |
13.09.24 15:41:41 | 200 | 50,75 |
13.09.24 15:41:39 | 200 | 50,76 |
13.09.24 15:41:39 | 100 | 50,76 |
13.09.24 15:41:39 | 100 | 50,75 |
13.09.24 15:41:39 | 600 | 50,77 |
13.09.24 15:41:39 | 100 | 50,77 |
13.09.24 15:41:39 | 200 | 50,81 |
13.09.24 15:41:00 | 100 | 50,82 |