Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:10 | 186 | 50,89 |
13.09.24 16:39:49 | 200 | 50,89 |
13.09.24 16:39:15 | 100 | 50,86 |
13.09.24 16:39:15 | 200 | 50,86 |
13.09.24 16:39:13 | 200 | 50,84 |
13.09.24 16:38:53 | 100 | 50,84 |
13.09.24 16:37:51 | 366 | 50,85 |
13.09.24 16:37:12 | 100 | 50,82 |
13.09.24 16:37:12 | 220 | 50,82 |
13.09.24 16:36:56 | 100 | 50,83 |
13.09.24 16:36:11 | 165 | 50,80 |
13.09.24 16:36:03 | 100 | 50,82 |
13.09.24 16:35:56 | 200 | 50,82 |
13.09.24 16:35:50 | 122 | 50,80 |
13.09.24 16:35:50 | 100 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:50 | 100 | 50,81 |
13.09.24 16:35:46 | 100 | 50,79 |
13.09.24 16:35:23 | 100 | 50,79 |
13.09.24 16:35:23 | 100 | 50,80 |
13.09.24 16:35:14 | 200 | 50,79 |
13.09.24 16:35:14 | 100 | 50,78 |
13.09.24 16:35:03 | 100 | 50,78 |
13.09.24 16:35:03 | 100 | 50,78 |
13.09.24 16:35:03 | 100 | 50,78 |
13.09.24 16:34:21 | 125 | 50,81 |
13.09.24 16:33:51 | 100 | 50,81 |
13.09.24 16:33:02 | 112 | 50,81 |
13.09.24 16:32:27 | 100 | 50,81 |
13.09.24 16:32:27 | 100 | 50,81 |
13.09.24 16:31:59 | 120 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:50 | 100 | 50,78 |
13.09.24 16:31:22 | 108 | 50,75 |
13.09.24 16:31:22 | 100 | 50,75 |
13.09.24 16:31:08 | 100 | 50,75 |
13.09.24 16:31:02 | 100 | 50,75 |
13.09.24 16:30:21 | 100 | 50,78 |
13.09.24 16:30:21 | 102 | 50,78 |
13.09.24 16:29:50 | 128 | 50,77 |
13.09.24 16:28:07 | 100 | 50,81 |
13.09.24 16:28:02 | 100 | 50,84 |
13.09.24 16:27:43 | 100 | 50,85 |
13.09.24 16:27:26 | 100 | 50,86 |
13.09.24 16:27:13 | 100 | 50,86 |
13.09.24 16:27:13 | 120 | 50,86 |
13.09.24 16:27:05 | 100 | 50,86 |