Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:40 | 200 | 50,44 |
13.09.24 17:59:16 | 100 | 50,44 |
13.09.24 17:59:16 | 200 | 50,44 |
13.09.24 17:58:40 | 100 | 50,45 |
13.09.24 17:58:27 | 100 | 50,44 |
13.09.24 17:57:41 | 100 | 50,44 |
13.09.24 17:56:30 | 200 | 50,47 |
13.09.24 17:56:13 | 100 | 50,49 |
13.09.24 17:55:17 | 108 | 50,50 |
13.09.24 17:54:34 | 100 | 50,48 |
13.09.24 17:53:14 | 100 | 50,49 |
13.09.24 17:52:43 | 100 | 50,50 |
13.09.24 17:50:36 | 100 | 50,50 |
13.09.24 17:49:36 | 100 | 50,54 |
13.09.24 17:48:12 | 100 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:04 | 100 | 50,52 |
13.09.24 17:47:19 | 100 | 50,52 |
13.09.24 17:46:52 | 100 | 50,53 |
13.09.24 17:43:43 | 100 | 50,53 |
13.09.24 17:43:27 | 186 | 50,51 |
13.09.24 17:42:51 | 100 | 50,51 |
13.09.24 17:42:50 | 200 | 50,51 |
13.09.24 17:42:00 | 100 | 50,44 |
13.09.24 17:41:47 | 123 | 50,42 |
13.09.24 17:41:13 | 100 | 50,42 |
13.09.24 17:41:13 | 144 | 50,42 |
13.09.24 17:39:13 | 136 | 50,41 |
13.09.24 17:39:09 | 186 | 50,40 |
13.09.24 17:38:56 | 100 | 50,39 |
13.09.24 17:36:56 | 108 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:37 | 100 | 50,40 |
13.09.24 17:36:17 | 100 | 50,42 |
13.09.24 17:36:11 | 100 | 50,43 |
13.09.24 17:35:27 | 200 | 50,43 |
13.09.24 17:35:10 | 100 | 50,44 |
13.09.24 17:35:06 | 100 | 50,44 |
13.09.24 17:35:06 | 100 | 50,44 |
13.09.24 17:35:06 | 186 | 50,44 |
13.09.24 17:34:13 | 158 | 50,47 |
13.09.24 17:33:34 | 200 | 50,44 |
13.09.24 17:33:34 | 200 | 50,44 |
13.09.24 17:32:58 | 102 | 50,43 |
13.09.24 17:32:57 | 160 | 50,42 |
13.09.24 17:32:18 | 100 | 50,43 |
13.09.24 17:31:46 | 100 | 50,40 |