Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:10 | 100 | 50,28 |
13.09.24 19:55:49 | 100 | 50,30 |
13.09.24 19:55:49 | 100 | 50,29 |
13.09.24 19:55:49 | 100 | 50,29 |
13.09.24 19:55:49 | 200 | 50,29 |
13.09.24 19:55:33 | 100 | 50,30 |
13.09.24 19:53:12 | 100 | 50,33 |
13.09.24 19:53:06 | 100 | 50,34 |
13.09.24 19:43:53 | 100 | 50,36 |
13.09.24 19:43:31 | 100 | 50,34 |
13.09.24 19:40:30 | 100 | 50,35 |
13.09.24 19:38:17 | 100 | 50,34 |
13.09.24 19:38:06 | 200 | 50,34 |
13.09.24 19:38:06 | 100 | 50,34 |
13.09.24 19:37:57 | 100 | 50,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:55 | 100 | 50,32 |
13.09.24 19:37:49 | 200 | 50,31 |
13.09.24 19:37:48 | 100 | 50,31 |
13.09.24 19:37:06 | 100 | 50,31 |
13.09.24 19:37:06 | 100 | 50,31 |
13.09.24 19:35:59 | 100 | 50,32 |
13.09.24 19:34:45 | 100 | 50,32 |
13.09.24 19:33:14 | 100 | 50,30 |
13.09.24 19:32:53 | 100 | 50,30 |
13.09.24 19:32:53 | 100 | 50,30 |
13.09.24 19:31:51 | 100 | 50,30 |
13.09.24 19:31:51 | 100 | 50,30 |
13.09.24 19:29:34 | 100 | 50,30 |
13.09.24 19:29:34 | 100 | 50,30 |
13.09.24 19:28:13 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:11 | 100 | 50,29 |
13.09.24 19:28:11 | 100 | 50,29 |
13.09.24 19:27:48 | 100 | 50,27 |
13.09.24 19:26:20 | 100 | 50,29 |
13.09.24 19:26:20 | 100 | 50,29 |
13.09.24 19:26:12 | 100 | 50,28 |
13.09.24 19:25:11 | 100 | 50,27 |
13.09.24 19:25:11 | 100 | 50,27 |
13.09.24 19:24:43 | 100 | 50,26 |
13.09.24 19:23:27 | 100 | 50,27 |
13.09.24 19:20:33 | 100 | 50,29 |
13.09.24 19:16:45 | 100 | 50,31 |
13.09.24 19:15:02 | 100 | 50,33 |
13.09.24 19:14:12 | 100 | 50,34 |
13.09.24 19:14:06 | 100 | 50,34 |