Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:28 | 100 | 50,05 |
13.09.24 21:28:28 | 100 | 50,05 |
13.09.24 21:28:09 | 100 | 50,04 |
13.09.24 21:28:09 | 100 | 50,04 |
13.09.24 21:26:13 | 100 | 50,06 |
13.09.24 21:26:13 | 200 | 50,06 |
13.09.24 21:25:35 | 100 | 50,06 |
13.09.24 21:25:35 | 100 | 50,06 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:24:48 | 100 | 50,05 |
13.09.24 21:23:35 | 200 | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:35 | 100 | 50,06 |
13.09.24 21:23:35 | 100 | 50,06 |
13.09.24 21:23:35 | 100 | 50,06 |
13.09.24 21:23:08 | 100 | 50,06 |
13.09.24 21:22:34 | 392 | 50,06 |
13.09.24 21:22:02 | 282 | 50,06 |
13.09.24 21:21:11 | 100 | 50,09 |
13.09.24 21:21:05 | 100 | 50,10 |
13.09.24 21:19:18 | 200 | 50,11 |
13.09.24 21:18:13 | 100 | 50,11 |
13.09.24 21:17:20 | 100 | 50,11 |
13.09.24 21:17:16 | 100 | 50,10 |
13.09.24 21:17:16 | 100 | 50,10 |
13.09.24 21:17:16 | 100 | 50,10 |
13.09.24 21:17:12 | 124 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:47 | 100 | 50,10 |
13.09.24 21:16:47 | 100 | 50,10 |
13.09.24 21:15:56 | 100 | 50,11 |
13.09.24 21:15:34 | 107 | 50,11 |
13.09.24 21:15:12 | 163 | 50,11 |
13.09.24 21:14:53 | 100 | 50,11 |
13.09.24 21:14:53 | 100 | 50,11 |
13.09.24 21:12:18 | 155 | 50,11 |
13.09.24 21:11:57 | 100 | 50,11 |
13.09.24 21:11:57 | 100 | 50,11 |
13.09.24 21:11:37 | 100 | 50,11 |
13.09.24 21:10:22 | 100 | 50,12 |
13.09.24 21:09:53 | 100 | 50,12 |
13.09.24 21:09:39 | 100 | 50,11 |
13.09.24 21:08:30 | 100 | 50,14 |