Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:06 | 100 | 50,34 |
13.09.24 19:09:46 | 100 | 50,32 |
13.09.24 19:08:02 | 100 | 50,30 |
13.09.24 19:08:02 | 100 | 50,29 |
13.09.24 19:08:02 | 100 | 50,29 |
13.09.24 19:06:33 | 132 | 50,30 |
13.09.24 19:06:33 | 100 | 50,30 |
13.09.24 19:05:30 | 100 | 50,28 |
13.09.24 19:05:01 | 100 | 50,28 |
13.09.24 19:02:08 | 100 | 50,30 |
13.09.24 19:01:06 | 100 | 50,30 |
13.09.24 19:01:01 | 100 | 50,29 |
13.09.24 19:00:33 | 100 | 50,28 |
13.09.24 19:00:33 | 100 | 50,28 |
13.09.24 18:59:28 | 100 | 50,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:28 | 100 | 50,29 |
13.09.24 18:54:39 | 100 | 50,32 |
13.09.24 18:53:03 | 100 | 50,32 |
13.09.24 18:51:49 | 100 | 50,29 |
13.09.24 18:51:32 | 100 | 50,26 |
13.09.24 18:51:16 | 100 | 50,25 |
13.09.24 18:51:16 | 100 | 50,25 |
13.09.24 18:49:22 | 100 | 50,27 |
13.09.24 18:46:40 | 100 | 50,27 |
13.09.24 18:45:55 | 100 | 50,28 |
13.09.24 18:43:51 | 100 | 50,26 |
13.09.24 18:43:51 | 100 | 50,26 |
13.09.24 18:42:35 | 100 | 50,26 |
13.09.24 18:41:15 | 100 | 50,28 |
13.09.24 18:41:15 | 100 | 50,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:59 | 200 | 50,25 |
13.09.24 18:39:58 | 100 | 50,26 |
13.09.24 18:39:31 | 100 | 50,25 |
13.09.24 18:39:31 | 100 | 50,24 |
13.09.24 18:38:39 | 100 | 50,26 |
13.09.24 18:37:31 | 100 | 50,26 |
13.09.24 18:37:25 | 100 | 50,24 |
13.09.24 18:37:00 | 212 | 50,24 |
13.09.24 18:37:00 | 100 | 50,24 |
13.09.24 18:35:45 | 200 | 50,27 |
13.09.24 18:35:28 | 100 | 50,29 |
13.09.24 18:35:22 | 100 | 50,29 |
13.09.24 18:35:21 | 100 | 50,28 |
13.09.24 18:34:11 | 100 | 50,30 |
13.09.24 18:33:49 | 100 | 50,30 |