Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:34 | 100 | 50,48 |
13.09.24 17:13:29 | 108 | 50,48 |
13.09.24 17:13:29 | 100 | 50,47 |
13.09.24 17:13:29 | 100 | 50,47 |
13.09.24 17:13:29 | 192 | 50,47 |
13.09.24 17:13:03 | 100 | 50,47 |
13.09.24 17:13:03 | 100 | 50,47 |
13.09.24 17:12:35 | 100 | 50,48 |
13.09.24 17:12:35 | 100 | 50,48 |
13.09.24 17:12:34 | 100 | 50,48 |
13.09.24 17:12:33 | 100 | 50,48 |
13.09.24 17:12:29 | 100 | 50,48 |
13.09.24 17:12:29 | 200 | 50,48 |
13.09.24 17:12:16 | 186 | 50,49 |
13.09.24 17:12:16 | 100 | 50,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:16 | 100 | 50,49 |
13.09.24 17:12:15 | 200 | 50,49 |
13.09.24 17:12:15 | 200 | 50,50 |
13.09.24 17:12:11 | 100 | 50,52 |
13.09.24 17:11:55 | 100 | 50,53 |
13.09.24 17:11:54 | 100 | 50,53 |
13.09.24 17:11:45 | 100 | 50,53 |
13.09.24 17:11:31 | 167 | 50,54 |
13.09.24 17:11:10 | 200 | 50,56 |
13.09.24 17:11:10 | 100 | 50,57 |
13.09.24 17:11:01 | 200 | 50,57 |
13.09.24 17:11:01 | 100 | 50,57 |
13.09.24 17:10:40 | 105 | 50,59 |
13.09.24 17:10:07 | 100 | 50,60 |
13.09.24 17:10:07 | 108 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:07 | 100 | 50,60 |
13.09.24 17:09:52 | 146 | 50,59 |
13.09.24 17:08:37 | 200 | 50,58 |
13.09.24 17:08:35 | 100 | 50,60 |
13.09.24 17:07:34 | 200 | 50,61 |
13.09.24 17:07:29 | 100 | 50,63 |
13.09.24 17:06:59 | 100 | 50,67 |
13.09.24 17:06:16 | 124 | 50,70 |
13.09.24 17:06:02 | 100 | 50,73 |
13.09.24 17:04:12 | 100 | 50,75 |
13.09.24 17:03:53 | 100 | 50,76 |
13.09.24 17:03:53 | 186 | 50,76 |
13.09.24 17:03:13 | 100 | 50,77 |
13.09.24 17:02:44 | 127 | 50,71 |
13.09.24 17:02:44 | 100 | 50,71 |