Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:55 | 100 | 50,87 |
13.09.24 16:26:55 | 100 | 50,87 |
13.09.24 16:26:26 | 100 | 50,89 |
13.09.24 16:25:32 | 147 | 50,88 |
13.09.24 16:25:31 | 100 | 50,88 |
13.09.24 16:25:31 | 100 | 50,88 |
13.09.24 16:24:57 | 100 | 50,89 |
13.09.24 16:24:36 | 120 | 50,89 |
13.09.24 16:24:22 | 100 | 50,87 |
13.09.24 16:24:18 | 100 | 50,87 |
13.09.24 16:23:49 | 100 | 50,87 |
13.09.24 16:22:34 | 120 | 50,87 |
13.09.24 16:21:51 | 120 | 50,87 |
13.09.24 16:21:41 | 100 | 50,86 |
13.09.24 16:21:27 | 100 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:35 | 100 | 50,83 |
13.09.24 16:20:35 | 100 | 50,83 |
13.09.24 16:20:35 | 200 | 50,83 |
13.09.24 16:20:35 | 147 | 50,83 |
13.09.24 16:20:35 | 200 | 50,84 |
13.09.24 16:20:35 | 100 | 50,85 |
13.09.24 16:20:25 | 100 | 50,85 |
13.09.24 16:19:55 | 100 | 50,86 |
13.09.24 16:18:18 | 100 | 50,87 |
13.09.24 16:18:10 | 100 | 50,84 |
13.09.24 16:17:48 | 100 | 50,85 |
13.09.24 16:17:39 | 200 | 50,86 |
13.09.24 16:16:55 | 168 | 50,92 |
13.09.24 16:15:54 | 100 | 50,91 |
13.09.24 16:14:59 | 100 | 50,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:29 | 100 | 50,89 |
13.09.24 16:14:29 | 136 | 50,89 |
13.09.24 16:12:59 | 100 | 50,89 |
13.09.24 16:11:44 | 100 | 50,87 |
13.09.24 16:11:42 | 100 | 50,87 |
13.09.24 16:11:39 | 100 | 50,88 |
13.09.24 16:11:12 | 100 | 50,86 |
13.09.24 16:10:40 | 200 | 50,84 |
13.09.24 16:10:35 | 100 | 50,83 |
13.09.24 16:09:46 | 112 | 50,77 |
13.09.24 16:09:06 | 100 | 50,73 |
13.09.24 16:08:55 | 100 | 50,72 |
13.09.24 16:08:37 | 100 | 50,72 |
13.09.24 16:08:31 | 100 | 50,74 |
13.09.24 16:08:09 | 100 | 50,76 |