Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:37 | 200 | 50,71 |
13.09.24 17:01:00 | 100 | 50,80 |
13.09.24 17:00:08 | 186 | 50,85 |
13.09.24 16:59:28 | 200 | 50,84 |
13.09.24 16:59:28 | 120 | 50,84 |
13.09.24 16:58:59 | 100 | 50,83 |
13.09.24 16:58:57 | 171 | 50,82 |
13.09.24 16:58:09 | 100 | 50,84 |
13.09.24 16:58:04 | 100 | 50,83 |
13.09.24 16:56:14 | 100 | 50,85 |
13.09.24 16:56:14 | 112 | 50,85 |
13.09.24 16:55:37 | 100 | 50,85 |
13.09.24 16:54:16 | 122 | 50,82 |
13.09.24 16:53:19 | 100 | 50,80 |
13.09.24 16:52:42 | 100 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:30 | 100 | 50,82 |
13.09.24 16:52:30 | 100 | 50,82 |
13.09.24 16:52:30 | 100 | 50,82 |
13.09.24 16:52:28 | 186 | 50,80 |
13.09.24 16:52:12 | 100 | 50,80 |
13.09.24 16:50:54 | 100 | 50,81 |
13.09.24 16:50:21 | 100 | 50,85 |
13.09.24 16:50:21 | 120 | 50,85 |
13.09.24 16:50:21 | 100 | 50,85 |
13.09.24 16:48:53 | 100 | 50,86 |
13.09.24 16:48:12 | 100 | 50,85 |
13.09.24 16:48:04 | 186 | 50,85 |
13.09.24 16:47:00 | 200 | 50,88 |
13.09.24 16:46:57 | 100 | 50,86 |
13.09.24 16:46:57 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:54 | 100 | 50,85 |
13.09.24 16:45:50 | 120 | 50,89 |
13.09.24 16:45:34 | 100 | 50,88 |
13.09.24 16:43:53 | 400 | 50,95 |
13.09.24 16:43:30 | 100 | 50,91 |
13.09.24 16:43:17 | 100 | 50,89 |
13.09.24 16:43:02 | 200 | 50,91 |
13.09.24 16:43:01 | 100 | 50,89 |
13.09.24 16:42:51 | 175 | 50,87 |
13.09.24 16:42:34 | 100 | 50,86 |
13.09.24 16:42:00 | 112 | 50,87 |
13.09.24 16:41:53 | 100 | 50,85 |
13.09.24 16:40:48 | 100 | 50,90 |
13.09.24 16:40:48 | 100 | 50,90 |
13.09.24 16:40:13 | 100 | 50,90 |