Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:49 | 100 | 50,30 |
13.09.24 18:31:23 | 100 | 50,31 |
13.09.24 18:31:23 | 100 | 50,31 |
13.09.24 18:30:33 | 100 | 50,31 |
13.09.24 18:30:13 | 107 | 50,32 |
13.09.24 18:30:07 | 100 | 50,33 |
13.09.24 18:30:07 | 100 | 50,33 |
13.09.24 18:27:31 | 100 | 50,35 |
13.09.24 18:27:31 | 100 | 50,35 |
13.09.24 18:27:01 | 100 | 50,36 |
13.09.24 18:26:47 | 200 | 50,37 |
13.09.24 18:26:47 | 100 | 50,37 |
13.09.24 18:26:41 | 100 | 50,35 |
13.09.24 18:26:41 | 100 | 50,35 |
13.09.24 18:26:21 | 100 | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:40 | 100 | 50,40 |
13.09.24 18:20:43 | 100 | 50,40 |
13.09.24 18:18:12 | 495 | 50,42 |
13.09.24 18:18:12 | 600 | 50,42 |
13.09.24 18:15:44 | 100 | 50,40 |
13.09.24 18:15:44 | 100 | 50,40 |
13.09.24 18:14:17 | 100 | 50,41 |
13.09.24 18:13:19 | 100 | 50,44 |
13.09.24 18:12:43 | 100 | 50,44 |
13.09.24 18:12:43 | 169 | 50,44 |
13.09.24 18:12:39 | 100 | 50,45 |
13.09.24 18:09:33 | 200 | 50,48 |
13.09.24 18:09:33 | 100 | 50,48 |
13.09.24 18:09:08 | 100 | 50,44 |
13.09.24 18:08:13 | 100 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:07 | 100 | 50,40 |
13.09.24 18:04:49 | 100 | 50,40 |
13.09.24 18:04:47 | 100 | 50,41 |
13.09.24 18:03:59 | 100 | 50,41 |
13.09.24 18:03:39 | 123 | 50,42 |
13.09.24 18:03:39 | 195 | 50,42 |
13.09.24 18:02:47 | 100 | 50,41 |
13.09.24 18:02:33 | 100 | 50,43 |
13.09.24 18:02:33 | 100 | 50,43 |
13.09.24 18:01:40 | 100 | 50,44 |
13.09.24 18:01:40 | 100 | 50,44 |
13.09.24 18:01:40 | 139 | 50,44 |
13.09.24 18:01:16 | 100 | 50,45 |
13.09.24 18:00:56 | 100 | 50,45 |
13.09.24 18:00:40 | 100 | 50,44 |