Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:03 | 100 | 50,15 |
13.09.24 21:08:03 | 100 | 50,15 |
13.09.24 21:07:58 | 100 | 50,14 |
13.09.24 21:07:58 | 100 | 50,14 |
13.09.24 21:07:36 | 186 | 50,13 |
13.09.24 21:06:15 | 100 | 50,14 |
13.09.24 21:05:56 | 100 | 50,13 |
13.09.24 21:05:21 | 200 | 50,13 |
13.09.24 21:05:21 | 200 | 50,13 |
13.09.24 21:05:04 | 100 | 50,11 |
13.09.24 21:02:48 | 100 | 50,12 |
13.09.24 20:59:08 | 100 | 50,12 |
13.09.24 20:59:08 | 100 | 50,12 |
13.09.24 20:59:08 | 200 | 50,12 |
13.09.24 20:59:06 | 100 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:06 | 100 | 50,11 |
13.09.24 20:56:58 | 100 | 50,12 |
13.09.24 20:56:05 | 100 | 50,12 |
13.09.24 20:56:03 | 100 | 50,13 |
13.09.24 20:55:02 | 100 | 50,15 |
13.09.24 20:53:06 | 100 | 50,13 |
13.09.24 20:51:27 | 100 | 50,14 |
13.09.24 20:51:27 | 100 | 50,14 |
13.09.24 20:51:09 | 100 | 50,13 |
13.09.24 20:51:09 | 100 | 50,13 |
13.09.24 20:50:09 | 100 | 50,14 |
13.09.24 20:49:01 | 100 | 50,16 |
13.09.24 20:49:00 | 100 | 50,15 |
13.09.24 20:49:00 | 100 | 50,15 |
13.09.24 20:47:00 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:10 | 100 | 50,16 |
13.09.24 20:43:11 | 100 | 50,16 |
13.09.24 20:42:25 | 100 | 50,17 |
13.09.24 20:42:03 | 100 | 50,16 |
13.09.24 20:42:03 | 125 | 50,16 |
13.09.24 20:41:59 | 125 | 50,16 |
13.09.24 20:41:57 | 364 | 50,16 |
13.09.24 20:41:48 | 100 | 50,16 |
13.09.24 20:41:48 | 125 | 50,16 |
13.09.24 20:41:36 | 100 | 50,15 |
13.09.24 20:41:36 | 100 | 50,15 |
13.09.24 20:37:11 | 100 | 50,13 |
13.09.24 20:36:37 | 100 | 50,14 |
13.09.24 20:35:00 | 100 | 50,16 |
13.09.24 20:35:00 | 100 | 50,16 |