Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:15 | 100 | 50,14 |
13.09.24 20:26:43 | 100 | 50,17 |
13.09.24 20:25:56 | 100 | 50,16 |
13.09.24 20:25:07 | 100 | 50,19 |
13.09.24 20:24:28 | 100 | 50,21 |
13.09.24 20:24:01 | 100 | 50,20 |
13.09.24 20:23:17 | 100 | 50,20 |
13.09.24 20:23:17 | 100 | 50,20 |
13.09.24 20:21:53 | 262 | 50,23 |
13.09.24 20:21:11 | 148 | 50,23 |
13.09.24 20:19:37 | 100 | 50,23 |
13.09.24 20:18:44 | 125 | 50,24 |
13.09.24 20:18:16 | 100 | 50,23 |
13.09.24 20:17:35 | 100 | 50,25 |
13.09.24 20:17:07 | 100 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:07 | 100 | 50,25 |
13.09.24 20:15:58 | 137 | 50,23 |
13.09.24 20:14:18 | 100 | 50,25 |
13.09.24 20:13:27 | 100 | 50,24 |
13.09.24 20:12:48 | 100 | 50,23 |
13.09.24 20:12:08 | 100 | 50,23 |
13.09.24 20:12:08 | 100 | 50,22 |
13.09.24 20:10:57 | 100 | 50,23 |
13.09.24 20:10:38 | 100 | 50,21 |
13.09.24 20:10:06 | 100 | 50,21 |
13.09.24 20:08:55 | 100 | 50,24 |
13.09.24 20:07:57 | 100 | 50,22 |
13.09.24 20:07:30 | 100 | 50,22 |
13.09.24 20:06:50 | 100 | 50,23 |
13.09.24 20:06:29 | 100 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:18 | 100 | 50,20 |
13.09.24 20:06:15 | 100 | 50,19 |
13.09.24 20:06:05 | 100 | 50,19 |
13.09.24 20:05:56 | 100 | 50,20 |
13.09.24 20:05:50 | 100 | 50,20 |
13.09.24 20:05:42 | 100 | 50,22 |
13.09.24 20:05:32 | 100 | 50,20 |
13.09.24 20:05:08 | 100 | 50,18 |
13.09.24 20:03:36 | 100 | 50,15 |
13.09.24 20:00:55 | 200 | 50,14 |
13.09.24 20:00:46 | 151 | 50,17 |
13.09.24 20:00:46 | 100 | 50,17 |
13.09.24 20:00:42 | 100 | 50,17 |
13.09.24 20:00:42 | 200 | 50,17 |
13.09.24 19:58:45 | 121 | 50,28 |