Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:25 | 108 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:22 | 100 | 45,53 |
22.11.24 21:57:22 | 103 | 45,53 |
22.11.24 21:57:22 | 100 | 45,53 |
22.11.24 21:57:22 | 177 | 45,53 |
22.11.24 21:57:20 | 600 | 45,53 |
22.11.24 21:57:20 | 100 | 45,53 |
22.11.24 21:57:20 | 100 | 45,53 |
22.11.24 21:57:20 | 100 | 45,53 |
22.11.24 21:57:20 | 100 | 45,53 |
22.11.24 21:57:18 | 100 | 45,53 |
22.11.24 21:57:17 | 100 | 45,53 |
22.11.24 21:57:16 | 100 | 45,53 |
22.11.24 21:57:16 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:15 | 100 | 45,53 |
22.11.24 21:57:15 | 100 | 45,53 |
22.11.24 21:57:15 | 1,00 Tsd. | 45,52 |
22.11.24 21:57:14 | 100 | 45,53 |
22.11.24 21:57:13 | 100 | 45,53 |
22.11.24 21:57:12 | 100 | 45,53 |
22.11.24 21:57:12 | 100 | 45,53 |
22.11.24 21:57:12 | 100 | 45,53 |
22.11.24 21:57:12 | 100 | 45,53 |
22.11.24 21:57:11 | 100 | 45,53 |
22.11.24 21:57:11 | 100 | 45,53 |
22.11.24 21:57:11 | 100 | 45,53 |
22.11.24 21:57:11 | 100 | 45,53 |
22.11.24 21:57:11 | 3,06 Tsd. | 45,52 |
22.11.24 21:57:11 | 100 | 45,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:11 | 100 | 45,52 |
22.11.24 21:57:11 | 100 | 45,52 |
22.11.24 21:57:11 | 645 | 45,52 |
22.11.24 21:57:09 | 100 | 45,53 |
22.11.24 21:57:09 | 100 | 45,53 |
22.11.24 21:57:08 | 100 | 45,53 |
22.11.24 21:57:08 | 100 | 45,53 |
22.11.24 21:57:08 | 100 | 45,52 |
22.11.24 21:57:08 | 100 | 45,52 |
22.11.24 21:57:08 | 100 | 45,52 |
22.11.24 21:57:08 | 100 | 45,52 |
22.11.24 21:57:08 | 300 | 45,52 |
22.11.24 21:57:08 | 100 | 45,52 |
22.11.24 21:57:08 | 1,54 Tsd. | 45,52 |
22.11.24 21:57:08 | 100 | 45,52 |