Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:50:21 | 100 | 44,72 |
27.11.24 21:50:21 | 389 | 44,72 |
27.11.24 21:50:21 | 100 | 44,72 |
27.11.24 21:50:21 | 250 | 44,72 |
27.11.24 21:50:20 | 100 | 44,72 |
27.11.24 21:50:20 | 100 | 44,72 |
27.11.24 21:50:16 | 100 | 44,72 |
27.11.24 21:50:15 | 100 | 44,72 |
27.11.24 21:50:15 | 100 | 44,72 |
27.11.24 21:50:15 | 100 | 44,72 |
27.11.24 21:50:14 | 1,00 Tsd. | 44,72 |
27.11.24 21:50:14 | 268 | 44,72 |
27.11.24 21:50:14 | 100 | 44,72 |
27.11.24 21:50:14 | 266 | 44,71 |
27.11.24 21:50:14 | 334 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:50:14 | 100 | 44,72 |
27.11.24 21:50:14 | 100 | 44,72 |
27.11.24 21:50:14 | 1,00 Tsd. | 44,71 |
27.11.24 21:50:14 | 124 | 44,71 |
27.11.24 21:50:14 | 327 | 44,71 |
27.11.24 21:50:14 | 300 | 44,71 |
27.11.24 21:50:14 | 600 | 44,71 |
27.11.24 21:50:14 | 180 | 44,71 |
27.11.24 21:50:14 | 200 | 44,71 |
27.11.24 21:50:10 | 100 | 44,71 |
27.11.24 21:50:10 | 127 | 44,71 |
27.11.24 21:50:10 | 100 | 44,71 |
27.11.24 21:50:10 | 262 | 44,71 |
27.11.24 21:50:10 | 259 | 44,71 |
27.11.24 21:50:10 | 100 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:50:10 | 100 | 44,71 |
27.11.24 21:50:10 | 100 | 44,71 |
27.11.24 21:50:09 | 100 | 44,71 |
27.11.24 21:50:09 | 100 | 44,71 |
27.11.24 21:50:07 | 200 | 44,71 |
27.11.24 21:50:06 | 105 | 44,71 |
27.11.24 21:50:06 | 100 | 44,71 |
27.11.24 21:50:06 | 100 | 44,71 |
27.11.24 21:50:06 | 100 | 44,71 |
27.11.24 21:50:06 | 200 | 44,71 |
27.11.24 21:50:06 | 278 | 44,71 |
27.11.24 21:50:06 | 157 | 44,71 |
27.11.24 21:50:06 | 278 | 44,71 |
27.11.24 21:50:06 | 100 | 44,71 |
27.11.24 21:50:06 | 200 | 44,71 |