Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:28 | 143 | 45,54 |
22.11.24 21:57:27 | 100 | 45,53 |
22.11.24 21:57:27 | 200 | 45,53 |
22.11.24 21:57:27 | 100 | 45,53 |
22.11.24 21:57:27 | 136 | 45,53 |
22.11.24 21:57:27 | 100 | 45,53 |
22.11.24 21:57:27 | 100 | 45,53 |
22.11.24 21:57:27 | 300 | 45,53 |
22.11.24 21:57:27 | 100 | 45,54 |
22.11.24 21:57:27 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:26 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 264 | 45,53 |
22.11.24 21:57:25 | 200 | 45,53 |
22.11.24 21:57:25 | 200 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 545 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,54 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 108 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 200 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 1,88 Tsd. | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 100 | 45,53 |
22.11.24 21:57:25 | 200 | 45,53 |