Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 200 | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 1,80 Tsd. | 45,50 |
22.11.24 21:57:56 | 703 | 45,50 |
22.11.24 21:57:56 | 200 | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 2,00 Tsd. | 45,50 |
22.11.24 21:57:56 | 1,20 Tsd. | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 269 | 45,51 |
22.11.24 21:57:56 | 175 | 45,51 |
22.11.24 21:57:56 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:55 | 200 | 45,50 |
22.11.24 21:57:55 | 100 | 45,51 |
22.11.24 21:57:55 | 100 | 45,51 |
22.11.24 21:57:54 | 100 | 45,51 |
22.11.24 21:57:53 | 300 | 45,51 |
22.11.24 21:57:53 | 158 | 45,51 |
22.11.24 21:57:53 | 100 | 45,51 |
22.11.24 21:57:53 | 158 | 45,51 |
22.11.24 21:57:53 | 100 | 45,51 |
22.11.24 21:57:53 | 800 | 45,50 |
22.11.24 21:57:52 | 100 | 45,51 |
22.11.24 21:57:51 | 100 | 45,51 |
22.11.24 21:57:51 | 100 | 45,51 |
22.11.24 21:57:51 | 100 | 45,51 |
22.11.24 21:57:51 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:51 | 300 | 45,50 |
22.11.24 21:57:51 | 800 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 271 | 45,50 |
22.11.24 21:57:51 | 237 | 45,50 |
22.11.24 21:57:51 | 119 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 190 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 100 | 45,50 |
22.11.24 21:57:51 | 110 | 45,50 |