Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 679 | 48,33 |
21:58:06 | 728 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:05 | 100 | 48,33 |
21:58:04 | 400 | 48,33 |
21:58:04 | 100 | 48,33 |
21:58:04 | 100 | 48,33 |
21:58:04 | 200 | 48,33 |
21:58:04 | 100 | 48,33 |
21:58:04 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 48,33 |
21:58:04 | 100 | 48,33 |
21:58:03 | 100 | 48,33 |
21:58:03 | 100 | 48,33 |
21:58:03 | 100 | 48,33 |
21:58:02 | 101 | 48,33 |
21:58:02 | 245 | 48,32 |
21:58:02 | 100 | 48,32 |
21:58:02 | 148 | 48,32 |
21:58:02 | 400 | 48,32 |
21:58:02 | 200 | 48,32 |
21:58:02 | 100 | 48,32 |
21:58:02 | 100 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 200 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 200 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:02 | 200 | 48,33 |
21:58:02 | 300 | 48,33 |
21:58:02 | 100 | 48,33 |
21:58:01 | 100 | 48,33 |
21:58:01 | 100 | 48,33 |
21:58:01 | 100 | 48,33 |
21:58:01 | 100 | 48,33 |