Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:07 | 100 | 45,51 |
22.11.24 21:58:07 | 100 | 45,50 |
22.11.24 21:58:06 | 100 | 45,51 |
22.11.24 21:58:06 | 100 | 45,51 |
22.11.24 21:58:06 | 300 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 200 | 45,51 |
22.11.24 21:58:05 | 117 | 45,51 |
22.11.24 21:58:05 | 200 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,51 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 200 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 129 | 45,50 |
22.11.24 21:58:05 | 273 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 2,52 Tsd. | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 100 | 45,50 |
22.11.24 21:58:05 | 120 | 45,50 |
22.11.24 21:58:05 | 192 | 45,50 |
22.11.24 21:58:05 | 700 | 45,50 |
22.11.24 21:58:03 | 100 | 45,50 |
22.11.24 21:58:01 | 100 | 45,50 |
22.11.24 21:58:01 | 100 | 45,50 |
22.11.24 21:58:00 | 151 | 45,49 |
22.11.24 21:58:00 | 100 | 45,49 |
22.11.24 21:57:56 | 100 | 45,50 |
22.11.24 21:57:56 | 300 | 45,50 |
22.11.24 21:57:56 | 100 | 45,50 |