Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 100 | 45,48 |
22.11.24 21:58:34 | 156 | 45,48 |
22.11.24 21:58:34 | 177 | 45,48 |
22.11.24 21:58:34 | 200 | 45,48 |
22.11.24 21:58:33 | 200 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 200 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 700 | 45,48 |
22.11.24 21:58:30 | 100 | 45,49 |
22.11.24 21:58:30 | 300 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 715 | 45,48 |
22.11.24 21:58:30 | 200 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 200 | 45,48 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 396 | 45,49 |
22.11.24 21:58:30 | 100 | 45,49 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 500 | 45,49 |
22.11.24 21:58:30 | 100 | 45,48 |
22.11.24 21:58:30 | 396 | 45,49 |
22.11.24 21:58:30 | 100 | 45,49 |
22.11.24 21:58:29 | 200 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:29 | 100 | 45,49 |
22.11.24 21:58:29 | 700 | 45,49 |
22.11.24 21:58:29 | 100 | 45,49 |
22.11.24 21:58:28 | 100 | 45,49 |
22.11.24 21:58:28 | 100 | 45,49 |
22.11.24 21:58:27 | 1,35 Tsd. | 45,49 |
22.11.24 21:58:27 | 2,13 Tsd. | 45,49 |
22.11.24 21:58:27 | 1,35 Tsd. | 45,49 |
22.11.24 21:58:27 | 484 | 45,49 |
22.11.24 21:58:27 | 2,13 Tsd. | 45,49 |
22.11.24 21:58:26 | 200 | 45,49 |
22.11.24 21:58:26 | 100 | 45,49 |
22.11.24 21:58:26 | 100 | 45,49 |
22.11.24 21:58:26 | 100 | 45,49 |
22.11.24 21:58:26 | 100 | 45,49 |