Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 48,36 |
21:58:39 | 100 | 48,36 |
21:58:39 | 100 | 48,36 |
21:58:39 | 100 | 48,36 |
21:58:38 | 250 | 48,35 |
21:58:38 | 300 | 48,35 |
21:58:38 | 105 | 48,35 |
21:58:37 | 100 | 48,36 |
21:58:37 | 352 | 48,35 |
21:58:37 | 400 | 48,35 |
21:58:37 | 100 | 48,36 |
21:58:37 | 119 | 48,36 |
21:58:37 | 100 | 48,36 |
21:58:37 | 100 | 48,36 |
21:58:36 | 100 | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 48,36 |
21:58:35 | 100 | 48,36 |
21:58:35 | 100 | 48,36 |
21:58:35 | 100 | 48,36 |
21:58:35 | 255 | 48,35 |
21:58:35 | 100 | 48,35 |
21:58:35 | 100 | 48,36 |
21:58:35 | 200 | 48,35 |
21:58:34 | 100 | 48,36 |
21:58:34 | 172 | 48,36 |
21:58:34 | 100 | 48,36 |
21:58:34 | 289 | 48,35 |
21:58:34 | 168 | 48,35 |
21:58:34 | 127 | 48,35 |
21:58:34 | 172 | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 48,36 |
21:58:33 | 100 | 48,36 |
21:58:33 | 289 | 48,35 |
21:58:33 | 100 | 48,36 |
21:58:33 | 100 | 48,36 |
21:58:33 | 100 | 48,36 |
21:58:33 | 100 | 48,36 |
21:58:33 | 200 | 48,35 |
21:58:33 | 200 | 48,36 |
21:58:33 | 100 | 48,36 |
21:58:32 | 100 | 48,36 |
21:58:32 | 200 | 48,35 |
21:58:31 | 100 | 48,36 |
21:58:31 | 100 | 48,36 |
21:58:31 | 200 | 48,35 |