Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | 254 | 48,38 |
19:48:16 | 100 | 48,38 |
19:48:13 | 378 | 48,38 |
19:48:13 | 100 | 48,38 |
19:48:12 | 100 | 48,38 |
19:48:12 | 100 | 48,38 |
19:48:12 | 100 | 48,38 |
19:48:12 | 100 | 48,38 |
19:48:12 | 100 | 48,38 |
19:48:11 | 128 | 48,38 |
19:48:02 | 100 | 48,38 |
19:48:00 | 100 | 48,38 |
19:47:40 | 100 | 48,37 |
19:47:35 | 100 | 48,37 |
19:47:34 | 300 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:33 | 200 | 48,37 |
19:47:32 | 100 | 48,37 |
19:47:32 | 103 | 48,37 |
19:47:31 | 100 | 48,38 |
19:47:31 | 125 | 48,38 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,38 |
19:47:30 | 100 | 48,38 |
19:47:30 | 100 | 48,38 |
19:47:30 | 179 | 48,38 |
19:47:30 | 1,00 Tsd. | 48,38 |
19:47:30 | 200 | 48,38 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 200 | 48,40 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |
19:47:30 | 100 | 48,39 |