Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:59 | 100 | 45,46 |
22.11.24 21:58:57 | 100 | 45,46 |
22.11.24 21:58:57 | 100 | 45,45 |
22.11.24 21:58:57 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,47 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 500 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 391 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 100 | 45,46 |
22.11.24 21:58:56 | 493 | 45,46 |
22.11.24 21:58:56 | 300 | 45,47 |
22.11.24 21:58:56 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 200 | 45,47 |
22.11.24 21:58:55 | 200 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 200 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:55 | 200 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:55 | 100 | 45,47 |
22.11.24 21:58:54 | 100 | 45,47 |
22.11.24 21:58:54 | 200 | 45,47 |
22.11.24 21:58:53 | 107 | 45,47 |
22.11.24 21:58:53 | 100 | 45,47 |
22.11.24 21:58:53 | 100 | 45,47 |