Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:12 | 100 | 48,19 |
17:59:12 | 100 | 48,19 |
17:59:02 | 100 | 48,19 |
17:59:00 | 100 | 48,19 |
17:58:54 | 200 | 48,19 |
17:58:54 | 100 | 48,19 |
17:58:49 | 1,01 Tsd. | 48,18 |
17:58:49 | 1,01 Tsd. | 48,18 |
17:58:42 | 100 | 48,19 |
17:58:39 | 100 | 48,19 |
17:58:39 | 100 | 48,19 |
17:58:38 | 100 | 48,19 |
17:58:32 | 100 | 48,19 |
17:58:30 | 146 | 48,18 |
17:58:28 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | 200 | 48,19 |
17:58:28 | 100 | 48,19 |
17:58:28 | 100 | 48,19 |
17:58:28 | 600 | 48,19 |
17:58:28 | 100 | 48,19 |
17:58:28 | 200 | 48,19 |
17:58:28 | 100 | 48,19 |
17:58:28 | 100 | 48,19 |
17:58:25 | 137 | 48,18 |
17:58:25 | 250 | 48,18 |
17:58:25 | 200 | 48,18 |
17:58:25 | 100 | 48,18 |
17:58:25 | 100 | 48,18 |
17:58:25 | 196 | 48,18 |
17:58:25 | 200 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:19 | 100 | 48,17 |
17:58:15 | 100 | 48,17 |
17:58:12 | 157 | 48,18 |
17:58:12 | 291 | 48,18 |
17:58:12 | 161 | 48,18 |
17:58:10 | 200 | 48,17 |
17:58:10 | 100 | 48,16 |
17:58:10 | 100 | 48,16 |
17:58:10 | 100 | 48,16 |
17:58:10 | 102 | 48,16 |
17:58:10 | 100 | 48,16 |
17:58:08 | 100 | 48,16 |
17:58:07 | 100 | 48,16 |
17:58:07 | 100 | 48,17 |
17:58:07 | 310 | 48,16 |