Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 130 | 48,46 |
16:07:47 | 286 | 48,47 |
16:07:47 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 100 | 48,47 |
16:07:45 | 200 | 48,47 |
16:07:41 | 130 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | 100 | 48,48 |
16:07:40 | 100 | 48,48 |
16:07:40 | 100 | 48,48 |
16:07:40 | 100 | 48,48 |
16:07:40 | 100 | 48,48 |
16:07:40 | 100 | 48,48 |
16:07:38 | 100 | 48,48 |
16:07:38 | 100 | 48,47 |
16:07:38 | 100 | 48,47 |
16:07:38 | 326 | 48,47 |
16:07:38 | 100 | 48,47 |
16:07:38 | 100 | 48,47 |
16:07:38 | 100 | 48,47 |
16:07:38 | 100 | 48,48 |
16:07:38 | 100 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | 100 | 48,49 |
16:07:38 | 100 | 48,49 |
16:07:38 | 343 | 48,49 |
16:07:37 | 700 | 48,50 |
16:07:37 | 340 | 48,50 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,48 |
16:07:36 | 100 | 48,49 |