Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 146 | 48,12 |
16:00:43 | 246 | 48,12 |
16:00:43 | 378 | 48,12 |
16:00:43 | 202 | 48,12 |
16:00:43 | 162 | 48,12 |
16:00:43 | 100 | 48,12 |
16:00:41 | 159 | 48,13 |
16:00:41 | 100 | 48,12 |
16:00:41 | 100 | 48,12 |
16:00:40 | 100 | 48,12 |
16:00:40 | 126 | 48,12 |
16:00:40 | 202 | 48,12 |
16:00:40 | 322 | 48,12 |
16:00:40 | 200 | 48,12 |
16:00:37 | 198 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 102 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 200 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 126 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 149 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 1,14 Tsd. | 48,13 |
16:00:37 | 200 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,14 |
16:00:37 | 100 | 48,13 |
16:00:37 | 100 | 48,14 |