Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:04 | 600 | 47,83 |
05.11.24 21:59:04 | 100 | 47,83 |
05.11.24 21:59:04 | 121 | 47,83 |
05.11.24 21:59:04 | 100 | 47,83 |
05.11.24 21:59:04 | 200 | 47,83 |
05.11.24 21:59:04 | 100 | 47,83 |
05.11.24 21:59:03 | 138 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 200 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
05.11.24 21:59:03 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:02 | 199 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:02 | 243 | 47,83 |
05.11.24 21:59:02 | 181 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:02 | 204 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:02 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 400 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 108 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 108 | 47,84 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 128 | 47,83 |
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:01 | 100 | 47,84 |
05.11.24 21:59:01 | 370 | 47,83 |
05.11.24 21:59:01 | 200 | 47,83 |