Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | 200 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 200 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 200 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 300 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 400 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,46 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 749 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | 749 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 100 | 45,45 |
22.11.24 21:59:33 | 200 | 45,46 |
22.11.24 21:59:32 | 100 | 45,46 |
22.11.24 21:59:32 | 100 | 45,46 |
22.11.24 21:59:32 | 200 | 45,46 |
22.11.24 21:59:32 | 100 | 45,45 |
22.11.24 21:59:32 | 100 | 45,45 |
22.11.24 21:59:32 | 100 | 45,45 |
22.11.24 21:59:32 | 245 | 45,45 |
22.11.24 21:59:32 | 100 | 45,46 |
22.11.24 21:59:32 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:32 | 100 | 45,45 |
22.11.24 21:59:32 | 600 | 45,46 |
22.11.24 21:59:32 | 600 | 45,46 |
22.11.24 21:59:32 | 100 | 45,46 |
22.11.24 21:59:32 | 200 | 45,46 |
22.11.24 21:59:32 | 100 | 45,45 |
22.11.24 21:59:31 | 200 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 200 | 45,46 |
22.11.24 21:59:31 | 200 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 150 | 45,46 |
22.11.24 21:59:31 | 100 | 45,45 |
22.11.24 21:59:31 | 200 | 45,45 |