Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 101 | 45,46 |
22.11.24 21:59:30 | 110 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 400 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 300 | 45,46 |
22.11.24 21:59:30 | 123 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 464 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 109 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 325 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 120 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 2,10 Tsd. | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 1,80 Tsd. | 45,46 |
22.11.24 21:59:30 | 600 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:29 | 100 | 45,46 |
22.11.24 21:59:29 | 100 | 45,46 |
22.11.24 21:59:29 | 100 | 45,46 |
22.11.24 21:59:29 | 200 | 45,46 |