Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:58 | 300 | 47,83 |
05.11.24 21:58:58 | 100 | 47,83 |
05.11.24 21:58:58 | 100 | 47,83 |
05.11.24 21:58:58 | 100 | 47,83 |
05.11.24 21:58:58 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 200 | 47,83 |
05.11.24 21:58:57 | 300 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 118 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:57 | 278 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 100 | 47,83 |
05.11.24 21:58:57 | 357 | 47,83 |
05.11.24 21:58:57 | 300 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 5,42 Tsd. | 47,82 |
05.11.24 21:58:57 | 474 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 200 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:57 | 392 | 47,82 |
05.11.24 21:58:57 | 234 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:57 | 100 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |
05.11.24 21:58:56 | 300 | 47,82 |
05.11.24 21:58:56 | 180 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |
05.11.24 21:58:56 | 100 | 47,82 |