Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:01 | 100 | 47,83 |
05.11.24 21:59:00 | 200 | 47,83 |
05.11.24 21:59:00 | 213 | 47,84 |
05.11.24 21:59:00 | 100 | 47,84 |
05.11.24 21:59:00 | 1,80 Tsd. | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 208 | 47,83 |
05.11.24 21:59:00 | 1,17 Tsd. | 47,83 |
05.11.24 21:59:00 | 565 | 47,83 |
05.11.24 21:59:00 | 131 | 47,83 |
05.11.24 21:59:00 | 209 | 47,83 |
05.11.24 21:59:00 | 335 | 47,83 |
05.11.24 21:59:00 | 536 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 1,38 Tsd. | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 200 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 200 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 100 | 47,83 |
05.11.24 21:59:00 | 177 | 47,83 |
05.11.24 21:59:00 | 177 | 47,83 |
05.11.24 21:59:00 | 200 | 47,83 |
05.11.24 21:58:59 | 200 | 47,83 |
05.11.24 21:58:59 | 200 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 198 | 47,83 |
05.11.24 21:58:59 | 118 | 47,83 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 100 | 47,82 |
05.11.24 21:58:59 | 200 | 47,82 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:59 | 100 | 47,83 |
05.11.24 21:58:58 | 100 | 47,82 |
05.11.24 21:58:58 | 200 | 47,82 |
05.11.24 21:58:58 | 100 | 47,83 |
05.11.24 21:58:58 | 200 | 47,82 |