Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:31 | 100 | 45,46 |
22.11.24 21:59:30 | 117 | 45,46 |
22.11.24 21:59:30 | 100 | 45,45 |
22.11.24 21:59:30 | 100 | 45,47 |
22.11.24 21:59:30 | 300 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,47 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 900 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,47 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 300 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 2,62 Tsd. | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:30 | 100 | 45,47 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,47 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 700 | 45,46 |
22.11.24 21:59:30 | 198 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 100 | 45,46 |
22.11.24 21:59:30 | 200 | 45,46 |
22.11.24 21:59:30 | 396 | 45,46 |
22.11.24 21:59:30 | 198 | 45,46 |