Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:14 | 215 | 47,84 |
05.11.24 21:59:14 | 100 | 47,84 |
05.11.24 21:59:14 | 100 | 47,84 |
05.11.24 21:59:14 | 100 | 47,84 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 169 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 1,20 Tsd. | 47,85 |
05.11.24 21:59:14 | 146 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,84 |
05.11.24 21:59:14 | 400 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 100 | 47,85 |
05.11.24 21:59:14 | 500 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 317 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 508 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 445 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 900 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:13 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 100 | 47,85 |
05.11.24 21:59:12 | 200 | 47,85 |