Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 300 | 47,85 |
05.11.24 21:59:26 | 200 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 400 | 47,85 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 300 | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 1,69 Tsd. | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 7,06 Tsd. | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 499 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 200 | 47,85 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 300 | 47,85 |
05.11.24 21:59:26 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:26 | 100 | 47,85 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:26 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:25 | 100 | 47,86 |
05.11.24 21:59:24 | 100 | 47,86 |
05.11.24 21:59:24 | 234 | 47,86 |