Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | 600 | 45,47 |
22.11.24 21:59:41 | 100 | 45,47 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 126 | 45,48 |
22.11.24 21:59:41 | 132 | 45,48 |
22.11.24 21:59:41 | 200 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 600 | 45,48 |
22.11.24 21:59:41 | 300 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,47 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,48 |
22.11.24 21:59:41 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,48 |
22.11.24 21:59:40 | 100 | 45,48 |
22.11.24 21:59:40 | 100 | 45,48 |
22.11.24 21:59:40 | 264 | 45,47 |
22.11.24 21:59:40 | 400 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 101 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 300 | 45,47 |
22.11.24 21:59:40 | 156 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 200 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 102 | 45,47 |
22.11.24 21:59:40 | 300 | 45,47 |
22.11.24 21:59:40 | 100 | 45,48 |
22.11.24 21:59:40 | 300 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |
22.11.24 21:59:40 | 100 | 45,47 |