Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,87 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 150 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 400 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:37 | 100 | 47,87 |
05.11.24 21:59:37 | 100 | 47,87 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 522 | 47,86 |
05.11.24 21:59:37 | 468 | 47,86 |
05.11.24 21:59:37 | 400 | 47,86 |
05.11.24 21:59:37 | 299 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 300 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:37 | 1,00 Tsd. | 47,86 |
05.11.24 21:59:37 | 200 | 47,86 |
05.11.24 21:59:37 | 881 | 47,86 |
05.11.24 21:59:37 | 100 | 47,86 |
05.11.24 21:59:36 | 100 | 47,86 |